(CBAN) Colony Bankcorp Stochastics charts technical analysis
(CBAN) Colony Bankcorp Stochastics charts technical analysis Stochastics analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 27730
Date | Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 11.40 | 11.39 | 11.48 | 11.25 | 0.02 Mn |
09 Thu May 2024 | 11.30 | 11.30 | 11.44 | 11.21 | 0.033 Mn |
08 Wed May 2024 | 11.29 | 11.26 | 11.34 | 11.25 | 0.014 Mn |
07 Tue May 2024 | 11.25 | 11.31 | 11.53 | 11.25 | 0.019 Mn |
06 Mon May 2024 | 11.38 | 11.25 | 11.52 | 11.21 | 0.027 Mn |
03 Fri May 2024 | 11.30 | 11.31 | 11.70 | 11.20 | 0.037 Mn |
02 Thu May 2024 | 11.20 | 10.97 | 11.41 | 10.97 | 0.031 Mn |
01 Wed May 2024 | 10.98 | 10.88 | 11.11 | 10.88 | 0.026 Mn |
30 Tue Apr 2024 | 10.87 | 10.93 | 11.15 | 10.68 | 0.044 Mn |
29 Mon Apr 2024 | 11.07 | 10.78 | 11.32 | 10.74 | 0.027 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.