(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 129500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 20.12 | 20.06 | 21.03 | 19.91 | 1.537 times |
| 18 Wed Feb 2026 | 20.18 | 20.46 | 20.91 | 20.13 | 0.747 times |
| 17 Tue Feb 2026 | 20.53 | 20.45 | 20.69 | 20.37 | 1.243 times |
| 13 Fri Feb 2026 | 20.36 | 20.49 | 20.59 | 20.16 | 0.98 times |
| 13 Fri Feb 2026 | 20.36 | 20.49 | 20.59 | 20.16 | 0.98 times |
| 12 Thu Feb 2026 | 20.32 | 20.77 | 20.97 | 20.16 | 1.044 times |
| 11 Wed Feb 2026 | 20.56 | 20.75 | 21.08 | 20.44 | 0.785 times |
| 10 Tue Feb 2026 | 20.75 | 20.94 | 21.13 | 20.70 | 1.511 times |
| 09 Mon Feb 2026 | 20.89 | 20.99 | 21.19 | 20.88 | 0.962 times |
| 06 Fri Feb 2026 | 21.07 | 21.16 | 21.38 | 20.96 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.9. Use a stoploss of 20.04 and if this stock hits its stoploss, then it can fall down till 19.2
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.90 |
| Downside Target | 18.32 |
| Downside Target | 18.80 |
| Downside Target | 19.50 |
| Downside Target | 19.91 |
| Upside Target | 20.16 |
| Upside Target | 20.59 |
| Upside Target | 21.03 |
| Upside Target | 21.19 |
| Upside Target | 21.46 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 20.12 | 20.45 | 21.03 | 19.91 | 3.6 times |
| 13 Fri Feb 2026 | 20.36 | 20.49 | 20.59 | 20.16 | 0.185 times |
| 13 Fri Feb 2026 | 20.36 | 20.99 | 21.19 | 20.16 | 1.064 times |
| 06 Fri Feb 2026 | 21.07 | 19.50 | 21.46 | 19.50 | 1.349 times |
| 30 Fri Jan 2026 | 19.46 | 18.64 | 20.01 | 18.32 | 1.299 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 20.12 | 19.50 | 21.46 | 19.50 | 0.927 times |
| 30 Fri Jan 2026 | 19.46 | 17.86 | 20.01 | 17.51 | 0.966 times |
| 31 Wed Dec 2025 | 17.82 | 17.25 | 18.80 | 16.90 | 2.45 times |
| 28 Fri Nov 2025 | 17.15 | 16.00 | 17.22 | 15.90 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.