(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 27730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 11.40 | 11.39 | 11.48 | 11.25 | 0.728 times |
| 09 Thu May 2024 | 11.30 | 11.30 | 11.44 | 11.21 | 1.194 times |
| 08 Wed May 2024 | 11.29 | 11.26 | 11.34 | 11.25 | 0.498 times |
| 07 Tue May 2024 | 11.25 | 11.31 | 11.53 | 11.25 | 0.7 times |
| 06 Mon May 2024 | 11.38 | 11.25 | 11.52 | 11.21 | 0.97 times |
| 03 Fri May 2024 | 11.30 | 11.31 | 11.70 | 11.20 | 1.342 times |
| 02 Thu May 2024 | 11.20 | 10.97 | 11.41 | 10.97 | 1.107 times |
| 01 Wed May 2024 | 10.98 | 10.88 | 11.11 | 10.88 | 0.93 times |
| 30 Tue Apr 2024 | 10.87 | 10.93 | 11.15 | 10.68 | 1.576 times |
| 29 Mon Apr 2024 | 11.07 | 10.78 | 11.32 | 10.74 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.94 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.6 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 11.21 |
| Upside Target | 11.53 |
| Upside Target | 11.58 |
| Upside Target | 11.63 |
| Upside Target | 11.70 |
| Upside Target | 12.23 |
| Upside Target | 12.32 |
| Upside Target | 13.43 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 11.06 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 11.7 |
| Downside Intraday Target | 11.38 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 11.40 | 11.25 | 11.53 | 11.21 | 0.69 times |
| 03 Fri May 2024 | 11.30 | 10.78 | 11.70 | 10.68 | 1.337 times |
| 26 Fri Apr 2024 | 10.80 | 10.69 | 10.98 | 10.52 | 0.768 times |
| 19 Fri Apr 2024 | 10.63 | 10.55 | 10.76 | 10.33 | 1.056 times |
| 12 Fri Apr 2024 | 10.57 | 10.99 | 11.08 | 10.50 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 11.40 | 10.88 | 11.70 | 10.88 | 0.335 times |
| 30 Tue Apr 2024 | 10.87 | 11.49 | 11.58 | 10.33 | 0.92 times |
| 28 Thu Mar 2024 | 11.50 | 11.28 | 11.63 | 10.49 | 0.718 times |
| 29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.