(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 413740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 70.43 | 72.82 | 72.97 | 69.92 | 1.666 times |
| 14 Fri Nov 2025 | 72.89 | 72.32 | 73.12 | 71.38 | 0.689 times |
| 13 Thu Nov 2025 | 72.52 | 73.70 | 74.45 | 72.10 | 0.869 times |
| 12 Wed Nov 2025 | 73.91 | 74.84 | 76.06 | 73.87 | 1.591 times |
| 11 Tue Nov 2025 | 74.91 | 73.78 | 75.46 | 73.43 | 0.888 times |
| 10 Mon Nov 2025 | 73.85 | 73.80 | 74.49 | 72.98 | 0.916 times |
| 07 Fri Nov 2025 | 73.68 | 72.84 | 73.68 | 72.35 | 0.898 times |
| 06 Thu Nov 2025 | 72.90 | 72.56 | 73.66 | 72.29 | 1.116 times |
| 05 Wed Nov 2025 | 73.14 | 72.44 | 73.47 | 71.98 | 0.77 times |
| 04 Tue Nov 2025 | 72.45 | 71.46 | 72.69 | 70.70 | 1.065 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.6, for a target of 71.9 or 72.91
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 68.80 |
| Upside Target | 71.98 |
| Upside Target | 72.97 |
| Upside Target | 73.68 |
| Upside Target | 74.38 |
| Upside Target | 75.19 |
| Upside Target | 76.03 |
| Upside Target | 76.06 |
| Upside Target | 76.58 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 69.24 |
| Downside Intraday Target | 68.06 |
| Upside Intraday Target | 72.29 |
| Upside Intraday Target | 74.16 |
| Upside Intraday Target | 71.11 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 70.43 | 72.82 | 72.97 | 69.92 | 0.336 times |
| 14 Fri Nov 2025 | 72.89 | 73.80 | 76.06 | 71.38 | 1.287 times |
| 07 Fri Nov 2025 | 73.68 | 71.46 | 73.68 | 70.70 | 3.213 times |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 0.154 times |
| 31 Fri Oct 2025 | 71.62 | 74.75 | 75.19 | 70.55 | 1.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 70.43 | 71.46 | 76.06 | 69.92 | 0.401 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
| 30 Tue Sep 2025 | 73.31 | 72.20 | 76.58 | 71.98 | 1.053 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.