(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 515770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.78 | 56.09 | 57.91 | 56.07 | 0.806 times |
| 01 Tue Apr 2025 | 57.00 | 56.82 | 57.43 | 56.29 | 0.704 times |
| 31 Mon Mar 2025 | 57.57 | 56.23 | 57.82 | 56.06 | 1.079 times |
| 28 Fri Mar 2025 | 57.09 | 57.96 | 58.37 | 56.74 | 0.524 times |
| 26 Wed Mar 2025 | 58.94 | 59.44 | 60.34 | 58.77 | 0.491 times |
| 24 Mon Mar 2025 | 59.33 | 58.77 | 59.60 | 58.55 | 0.895 times |
| 21 Fri Mar 2025 | 57.78 | 56.89 | 57.92 | 56.61 | 2.155 times |
| 20 Thu Mar 2025 | 57.43 | 57.11 | 58.40 | 57.11 | 1.398 times |
| 19 Wed Mar 2025 | 58.06 | 57.80 | 58.69 | 57.47 | 0.856 times |
| 18 Tue Mar 2025 | 57.76 | 57.48 | 58.02 | 57.32 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 55. Use a stoploss of 57.94 and if the stock hits stoploss, then it can shoot up till 59.26
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 55.32 |
| Upside Target | 58.69 |
| Upside Target | 60.34 |
| Upside Target | 61.37 |
| Upside Target | 62.13 |
| Upside Target | 65.64 |
| Upside Target | 67.27 |
| Upside Target | 68.85 |
| Upside Target | 69.87 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 56.59 |
| Downside Intraday Target | 55.4 |
| Upside Intraday Target | 58.44 |
| Upside Intraday Target | 59.1 |
| Downside Intraday Target | 57.25 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.78 | 56.23 | 57.91 | 56.06 | 1.356 times |
| 28 Fri Mar 2025 | 57.09 | 58.77 | 60.34 | 56.74 | 0.303 times |
| 21 Fri Mar 2025 | 57.78 | 56.94 | 58.69 | 56.61 | 1.162 times |
| 14 Fri Mar 2025 | 57.33 | 57.65 | 58.27 | 55.32 | 1.06 times |
| 07 Fri Mar 2025 | 58.78 | 64.65 | 65.64 | 57.81 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.78 | 56.82 | 57.91 | 56.07 | 0.076 times |
| 31 Mon Mar 2025 | 57.57 | 64.65 | 65.64 | 55.32 | 1.534 times |
| 28 Fri Feb 2025 | 64.58 | 64.40 | 68.85 | 62.13 | 0.752 times |
| 31 Fri Jan 2025 | 65.65 | 63.01 | 67.27 | 58.65 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.