(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 550780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.00 | 76.34 | 76.64 | 75.79 | 0.519 times |
| 24 Wed Dec 2025 | 76.59 | 76.55 | 76.84 | 76.09 | 0.377 times |
| 23 Tue Dec 2025 | 76.42 | 77.85 | 77.85 | 76.35 | 0.708 times |
| 22 Mon Dec 2025 | 77.63 | 77.59 | 78.28 | 77.10 | 0.766 times |
| 19 Fri Dec 2025 | 77.54 | 77.66 | 78.29 | 77.11 | 1.836 times |
| 18 Thu Dec 2025 | 77.89 | 78.30 | 78.61 | 77.51 | 1.005 times |
| 17 Wed Dec 2025 | 77.51 | 78.00 | 78.32 | 76.79 | 1.408 times |
| 16 Tue Dec 2025 | 77.78 | 78.51 | 78.98 | 77.58 | 0.839 times |
| 15 Mon Dec 2025 | 78.66 | 78.74 | 78.99 | 77.69 | 1.097 times |
| 12 Fri Dec 2025 | 77.95 | 78.78 | 78.78 | 77.25 | 1.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 77 as target.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 65.43 |
| Downside Target | 68.80 |
| Downside Target | 71.98 |
| Upside Target | 76.79 |
| Upside Target | 77.15 |
| Upside Target | 77.63 |
| Upside Target | 78.28 |
| Upside Target | 78.87 |
| Upside Target | 78.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 75.1 |
| Downside Intraday Target | 74.2 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 79.18 |
| Upside Intraday Target | 76.69 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.00 | 77.59 | 78.28 | 75.79 | 0.383 times |
| 19 Fri Dec 2025 | 77.54 | 78.74 | 78.99 | 76.79 | 1.483 times |
| 12 Fri Dec 2025 | 77.95 | 76.69 | 78.87 | 75.76 | 1.335 times |
| 05 Fri Dec 2025 | 76.55 | 75.26 | 77.63 | 75.26 | 1.12 times |
| 28 Fri Nov 2025 | 75.76 | 73.95 | 77.15 | 73.28 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.00 | 75.26 | 78.99 | 75.26 | 1.155 times |
| 28 Fri Nov 2025 | 75.76 | 71.46 | 77.15 | 69.58 | 0.701 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
| 30 Tue Sep 2025 | 73.31 | 72.20 | 76.58 | 71.98 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.