(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 520320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 80.44 | 82.32 | 82.63 | 79.66 | 1.47 times |
| 22 Thu Jan 2026 | 82.77 | 82.45 | 83.64 | 81.92 | 0.922 times |
| 21 Wed Jan 2026 | 82.07 | 79.27 | 82.33 | 78.44 | 1.665 times |
| 20 Tue Jan 2026 | 78.93 | 78.65 | 80.19 | 78.36 | 0.832 times |
| 16 Fri Jan 2026 | 79.96 | 81.33 | 81.61 | 79.87 | 0.702 times |
| 15 Thu Jan 2026 | 81.41 | 80.11 | 81.45 | 79.29 | 1.038 times |
| 14 Wed Jan 2026 | 79.71 | 78.04 | 79.88 | 78.04 | 0.972 times |
| 13 Tue Jan 2026 | 78.24 | 79.63 | 80.01 | 77.71 | 1.089 times |
| 12 Mon Jan 2026 | 79.37 | 78.36 | 79.41 | 78.31 | 1.046 times |
| 09 Fri Jan 2026 | 79.13 | 79.11 | 79.55 | 78.00 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 78.12. However, stock will show a bullish move above 80.6.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 68.80 |
| Downside Target | 71.98 |
| Downside Target | 75.35 |
| Downside Target | 77.15 |
| Downside Target | 77.71 |
| Downside Target | 78.36 |
| Downside Target | 78.99 |
| Downside Target | 79.56 |
| Upside Target | 81.61 |
| Upside Target | 83.64 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 77.99 |
| Downside Intraday Target | 75.53 |
| Upside Intraday Target | 83.27 |
| Upside Intraday Target | 86.09 |
| Upside Intraday Target | 80.81 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 80.44 | 78.65 | 83.64 | 78.36 | 1.009 times |
| 16 Fri Jan 2026 | 79.96 | 78.36 | 81.61 | 77.71 | 1.306 times |
| 09 Fri Jan 2026 | 79.13 | 73.84 | 79.56 | 73.38 | 1.626 times |
| 02 Fri Jan 2026 | 73.98 | 76.36 | 76.50 | 73.32 | 3.836 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 80.44 | 74.17 | 83.64 | 73.32 | 0.74 times |
| 31 Wed Dec 2025 | 74.27 | 75.26 | 78.99 | 73.55 | 1.309 times |
| 28 Fri Nov 2025 | 75.76 | 71.46 | 77.15 | 69.58 | 0.701 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.