(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
10 day averaged volume of Farmers National is 248490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.14 | 13.31 | 13.32 | 13.04 | 1.258 times |
| 06 Thu Nov 2025 | 13.30 | 13.25 | 13.39 | 13.13 | 0.776 times |
| 05 Wed Nov 2025 | 13.24 | 13.20 | 13.26 | 12.90 | 0.616 times |
| 04 Tue Nov 2025 | 13.01 | 12.94 | 13.13 | 12.92 | 0.701 times |
| 31 Fri Oct 2025 | 12.98 | 12.98 | 13.11 | 12.87 | 0.945 times |
| 31 Fri Oct 2025 | 12.98 | 12.98 | 13.11 | 12.87 | 0.945 times |
| 30 Thu Oct 2025 | 13.06 | 12.93 | 13.17 | 12.92 | 1.118 times |
| 29 Wed Oct 2025 | 12.94 | 13.52 | 13.55 | 12.81 | 1.279 times |
| 28 Tue Oct 2025 | 13.52 | 13.39 | 13.56 | 13.23 | 1.05 times |
| 27 Mon Oct 2025 | 13.41 | 13.60 | 13.75 | 13.40 | 1.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.48. However, stock will show a bearish move below 13.1.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.81 |
| Upside Target | 13.47 |
| Upside Target | 13.75 |
| Upside Target | 14.04 |
| Upside Target | 14.21 |
| Upside Target | 14.40 |
| Upside Target | 14.51 |
| Upside Target | 14.77 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 12.9 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 13.14 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.14 | 12.94 | 13.39 | 12.90 | 3.547 times |
| 31 Fri Oct 2025 | 12.98 | 12.98 | 13.11 | 12.87 | 0.173 times |
| 31 Fri Oct 2025 | 12.98 | 13.60 | 13.75 | 12.81 | 1.067 times |
| 24 Fri Oct 2025 | 13.60 | 13.87 | 14.04 | 13.13 | 2.93 times |
| 17 Fri Oct 2025 | 13.75 | 13.90 | 14.40 | 13.47 | 1.046 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.14 | 12.94 | 13.39 | 12.90 | 0.211 times |
| 31 Fri Oct 2025 | 12.98 | 14.25 | 14.51 | 12.81 | 2.061 times |
| 30 Tue Sep 2025 | 14.41 | 15.00 | 15.50 | 14.21 | 0.883 times |
| 29 Fri Aug 2025 | 15.18 | 13.31 | 15.31 | 13.11 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.