Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Farmers National is 249910

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.30	13.25	13.39	13.13	0.772 times
05 Wed Nov 2025	13.24	13.20	13.26	12.90	0.613 times
04 Tue Nov 2025	13.01	12.94	13.13	12.92	0.697 times
31 Fri Oct 2025	12.98	12.98	13.11	12.87	0.94 times
31 Fri Oct 2025	12.98	12.98	13.11	12.87	0.94 times
30 Thu Oct 2025	13.06	12.93	13.17	12.92	1.112 times
29 Wed Oct 2025	12.94	13.52	13.55	12.81	1.271 times
28 Tue Oct 2025	13.52	13.39	13.56	13.23	1.044 times
27 Mon Oct 2025	13.41	13.60	13.75	13.40	1.075 times
24 Fri Oct 2025	13.60	13.60	13.79	13.45	1.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.51. However, stock will show a bearish move below 13.1.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.81
Upside Target	13.47
Upside Target	13.75
Upside Target	14.04
Upside Target	14.21
Upside Target	14.40
Upside Target	14.51
Upside Target	14.77
Upside Target	15.31
Upside Target	15.50

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13
Downside Intraday Target	12.71
Upside Intraday Target	13.49
Upside Intraday Target	13.69
Downside Intraday Target	13.2

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.30	12.94	13.39	12.90	2.216 times
31 Fri Oct 2025	12.98	12.98	13.11	12.87	0.173 times
31 Fri Oct 2025	12.98	13.60	13.75	12.81	1.067 times
24 Fri Oct 2025	13.60	13.87	14.04	13.13	2.93 times
17 Fri Oct 2025	13.75	13.90	14.40	13.47	1.046 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	13.30	12.94	13.39	12.90	0.132 times
31 Fri Oct 2025	12.98	14.25	14.51	12.81	2.061 times
30 Tue Sep 2025	14.41	15.00	15.50	14.21	0.883 times
29 Fri Aug 2025	15.18	13.31	15.31	13.11	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Farmers National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.