(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 35240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 13.81 | 14.04 | 14.29 | 13.71 | 1.552 times |
| 06 Mon May 2024 | 14.23 | 14.20 | 14.33 | 14.01 | 1.444 times |
| 03 Fri May 2024 | 14.22 | 14.47 | 14.48 | 14.17 | 0.851 times |
| 02 Thu May 2024 | 14.27 | 14.22 | 14.45 | 14.20 | 1.041 times |
| 01 Wed May 2024 | 14.28 | 14.19 | 14.46 | 14.06 | 0.962 times |
| 30 Tue Apr 2024 | 14.28 | 14.56 | 14.72 | 14.15 | 1.62 times |
| 29 Mon Apr 2024 | 14.78 | 14.98 | 15.05 | 14.58 | 1.913 times |
| 26 Fri Apr 2024 | 14.85 | 14.91 | 15.09 | 14.78 | 0.44 times |
| 25 Thu Apr 2024 | 15.12 | 15.24 | 15.25 | 14.89 | 0.644 times |
| 24 Wed Apr 2024 | 15.35 | 15.00 | 15.35 | 14.92 | 0.545 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.7, for a target of 14.2 or 14.57
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.71 |
| Upside Target | 13.99 |
| Upside Target | 14.78 |
| Upside Target | 15.05 |
| Upside Target | 15.30 |
| Upside Target | 15.46 |
| Upside Target | 15.49 |
| Upside Target | 16.59 |
| Upside Target | 17.26 |
| Upside Target | 18.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 13.95 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 13.81 | 14.20 | 14.33 | 13.71 | 0.469 times |
| 03 Fri May 2024 | 14.22 | 14.98 | 15.05 | 14.06 | 2.328 times |
| 26 Fri Apr 2024 | 14.85 | 15.08 | 15.46 | 14.78 | 0.826 times |
| 19 Fri Apr 2024 | 15.02 | 14.46 | 15.04 | 13.99 | 0.903 times |
| 12 Fri Apr 2024 | 14.34 | 15.09 | 15.30 | 14.09 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 13.81 | 14.19 | 14.48 | 13.71 | 0.332 times |
| 30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
| 28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
| 29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.