(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 143220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 605.41 | 596.83 | 608.88 | 593.02 | 0.72 times |
| 18 Tue Nov 2025 | 599.05 | 585.40 | 608.23 | 581.50 | 0.85 times |
| 17 Mon Nov 2025 | 595.66 | 629.98 | 629.98 | 587.88 | 0.825 times |
| 14 Fri Nov 2025 | 634.89 | 656.50 | 666.06 | 632.08 | 1.314 times |
| 13 Thu Nov 2025 | 664.06 | 657.19 | 737.73 | 657.19 | 2.288 times |
| 12 Wed Nov 2025 | 605.96 | 611.41 | 623.10 | 605.11 | 0.744 times |
| 11 Tue Nov 2025 | 609.11 | 613.80 | 625.00 | 609.10 | 0.835 times |
| 10 Mon Nov 2025 | 610.21 | 612.77 | 616.49 | 603.09 | 0.637 times |
| 07 Fri Nov 2025 | 606.36 | 594.87 | 607.89 | 593.24 | 0.602 times |
| 06 Thu Nov 2025 | 600.94 | 608.75 | 622.00 | 593.42 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 593.8 or till 575.3. Use a stoploss of 609.11 and if the stock hits stoploss, then it can shoot up till 624.47
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 418.11 |
| Downside Target | 449.64 |
| Downside Target | 514.39 |
| Downside Target | 553.18 |
| Downside Target | 581.50 |
| Downside Target | 603.09 |
| Upside Target | 624.00 |
| Upside Target | 625.00 |
| Upside Target | 629.27 |
| Upside Target | 629.98 |
| Upside Target | 637.73 |
| Upside Target | 737.73 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 581.28 |
| Downside Intraday Target | 557.15 |
| Upside Intraday Target | 629.76 |
| Upside Intraday Target | 654.11 |
| Upside Intraday Target | 605.63 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 605.41 | 629.98 | 629.98 | 581.50 | 0.412 times |
| 14 Fri Nov 2025 | 634.89 | 612.77 | 737.73 | 603.09 | 2.038 times |
| 07 Fri Nov 2025 | 606.36 | 596.39 | 624.00 | 586.77 | 2.828 times |
| 31 Fri Oct 2025 | 600.08 | 599.15 | 604.23 | 588.33 | 0.234 times |
| 31 Fri Oct 2025 | 600.08 | 602.74 | 625.00 | 588.33 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 605.41 | 596.39 | 737.73 | 581.50 | 0.844 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
| 29 Fri Aug 2025 | 532.88 | 465.57 | 553.18 | 449.64 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.9 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.9 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.