(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1813900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 173.19 | 172.60 | 173.95 | 171.95 | 0.411 times |
| 02 Wed Jul 2025 | 173.18 | 169.64 | 174.28 | 169.22 | 0.887 times |
| 01 Tue Jul 2025 | 169.19 | 163.37 | 172.64 | 162.40 | 0.786 times |
| 30 Mon Jun 2025 | 163.37 | 164.74 | 165.37 | 161.63 | 0.936 times |
| 27 Fri Jun 2025 | 164.22 | 162.66 | 165.41 | 161.97 | 1.536 times |
| 26 Thu Jun 2025 | 161.93 | 159.48 | 162.26 | 158.41 | 0.673 times |
| 25 Wed Jun 2025 | 158.90 | 158.57 | 159.12 | 156.70 | 0.777 times |
| 24 Tue Jun 2025 | 157.88 | 159.19 | 159.57 | 155.90 | 0.634 times |
| 23 Mon Jun 2025 | 157.89 | 157.05 | 158.57 | 154.11 | 0.843 times |
| 20 Fri Jun 2025 | 158.84 | 160.97 | 162.66 | 158.46 | 1.834 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.5, for a target of 166 or 160.55
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 147.39 |
| Downside Target | 152.20 |
| Downside Target | 161.63 |
| Downside Target | 163.00 |
| Downside Target | 165.41 |
| Downside Target | 166.34 |
| Upside Target | 174.28 |
| Upside Target | 180.07 |
| Upside Target | 194.38 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 165.12 |
| Downside Intraday Target | 157.05 |
| Upside Intraday Target | 177.77 |
| Upside Intraday Target | 182.35 |
| Downside Intraday Target | 169.7 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 173.19 | 164.74 | 174.28 | 161.63 | 0.677 times |
| 27 Fri Jun 2025 | 164.22 | 157.05 | 165.41 | 154.11 | 1.162 times |
| 20 Fri Jun 2025 | 158.84 | 156.95 | 163.00 | 155.84 | 0.921 times |
| 13 Fri Jun 2025 | 153.96 | 159.23 | 162.56 | 152.20 | 0.865 times |
| 06 Fri Jun 2025 | 157.80 | 160.89 | 162.48 | 154.19 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 173.19 | 163.37 | 174.28 | 162.40 | 0.114 times |
| 30 Mon Jun 2025 | 163.37 | 160.89 | 165.41 | 152.20 | 0.803 times |
| 30 Fri May 2025 | 161.76 | 157.99 | 180.07 | 147.39 | 0.797 times |
| 30 Wed Apr 2025 | 154.47 | 157.52 | 166.34 | 130.07 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.