Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1241990

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	185.43	188.75	190.73	185.26	1.002 times
12 Fri Dec 2025	187.59	189.97	191.81	183.18	1.249 times
11 Thu Dec 2025	189.28	189.25	190.98	186.68	0.969 times
10 Wed Dec 2025	187.10	180.83	189.00	180.45	1.203 times
09 Tue Dec 2025	180.48	178.49	182.38	178.49	0.953 times
08 Mon Dec 2025	179.45	179.64	181.98	178.51	0.87 times
05 Fri Dec 2025	179.36	177.17	181.60	176.83	0.81 times
04 Thu Dec 2025	176.66	178.20	179.58	175.22	0.911 times
03 Wed Dec 2025	178.34	179.00	181.21	178.15	0.993 times
02 Tue Dec 2025	178.06	182.61	183.56	176.40	1.087 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.6, but if it comes below 184.6, then a intra day sell could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 180.29 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 189.9 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	170.13
Upside Target	186.00
Upside Target	188.32
Upside Target	190.73
Upside Target	191.81
Upside Target	201.75
Upside Target	203.78
Upside Target	206.40
Upside Target	210.59

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	183.55
Downside Intraday Target	181.67
Upside Intraday Target	189.02
Upside Intraday Target	192.61
Upside Intraday Target	187.14

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	185.43	188.75	190.73	185.26	0.191 times
12 Fri Dec 2025	187.59	179.64	191.81	178.49	1.102 times
05 Fri Dec 2025	179.36	177.63	184.72	175.22	1.108 times
28 Fri Nov 2025	180.01	178.21	184.02	173.15	0.549 times
21 Fri Nov 2025	177.93	181.06	188.32	170.13	2.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	185.43	177.63	191.81	175.22	0.587 times
28 Fri Nov 2025	180.01	190.13	201.75	170.13	1.01 times
31 Fri Oct 2025	194.34	196.24	203.78	181.13	0.975 times
30 Tue Sep 2025	195.45	187.45	206.40	186.00	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.5 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.