(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 982860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 196.06 | 201.00 | 201.38 | 193.62 | 0.975 times |
| 15 Mon Sep 2025 | 201.07 | 197.09 | 201.39 | 196.10 | 0.909 times |
| 12 Fri Sep 2025 | 196.95 | 200.90 | 203.23 | 195.78 | 0.754 times |
| 11 Thu Sep 2025 | 203.52 | 203.54 | 205.17 | 202.96 | 0.866 times |
| 10 Wed Sep 2025 | 202.67 | 202.08 | 203.92 | 201.00 | 0.81 times |
| 09 Tue Sep 2025 | 202.64 | 202.18 | 203.06 | 200.03 | 0.699 times |
| 08 Mon Sep 2025 | 203.26 | 202.48 | 204.36 | 201.79 | 1.215 times |
| 05 Fri Sep 2025 | 202.42 | 204.35 | 206.40 | 199.95 | 1.142 times |
| 04 Thu Sep 2025 | 202.91 | 192.40 | 203.26 | 192.40 | 1.357 times |
| 03 Wed Sep 2025 | 192.13 | 190.70 | 194.14 | 190.68 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192 or till 185.6. Use a stoploss of 197.4 and if the stock hits stoploss, then it can shoot up till 202.79
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 147.39 |
| Downside Target | 152.20 |
| Downside Target | 161.76 |
| Downside Target | 165.41 |
| Downside Target | 180.07 |
| Downside Target | 186.00 |
| Downside Target | 195.78 |
| Upside Target | 201.39 |
| Upside Target | 205.00 |
| Upside Target | 205.17 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 192.66 |
| Downside Intraday Target | 189.25 |
| Upside Intraday Target | 200.43 |
| Upside Intraday Target | 204.79 |
| Upside Intraday Target | 197.02 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 196.06 | 197.09 | 201.39 | 193.62 | 0.434 times |
| 12 Fri Sep 2025 | 196.95 | 202.48 | 205.17 | 195.78 | 0.915 times |
| 05 Fri Sep 2025 | 202.42 | 187.45 | 206.40 | 186.00 | 2.892 times |
| 29 Fri Aug 2025 | 188.19 | 187.44 | 188.72 | 186.01 | 0.151 times |
| 29 Fri Aug 2025 | 188.19 | 196.10 | 205.00 | 186.01 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 196.06 | 187.45 | 206.40 | 186.00 | 0.336 times |
| 29 Fri Aug 2025 | 188.19 | 184.20 | 210.59 | 181.51 | 1.233 times |
| 31 Thu Jul 2025 | 187.05 | 163.37 | 192.38 | 161.76 | 0.788 times |
| 30 Mon Jun 2025 | 163.37 | 160.89 | 165.41 | 152.20 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.