(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1690120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 169.21 | 172.49 | 172.76 | 168.14 | 0.607 times |
| 03 Thu Jul 2025 | 173.19 | 172.60 | 173.95 | 171.95 | 0.442 times |
| 02 Wed Jul 2025 | 173.18 | 169.64 | 174.28 | 169.22 | 0.952 times |
| 01 Tue Jul 2025 | 169.19 | 163.37 | 172.64 | 162.40 | 0.844 times |
| 30 Mon Jun 2025 | 163.37 | 164.74 | 165.37 | 161.63 | 1.004 times |
| 27 Fri Jun 2025 | 164.22 | 162.66 | 165.41 | 161.97 | 1.649 times |
| 26 Thu Jun 2025 | 161.93 | 159.48 | 162.26 | 158.41 | 0.723 times |
| 25 Wed Jun 2025 | 158.90 | 158.57 | 159.12 | 156.70 | 0.834 times |
| 24 Tue Jun 2025 | 157.88 | 159.19 | 159.57 | 155.90 | 0.68 times |
| 23 Mon Jun 2025 | 157.89 | 157.05 | 158.57 | 154.11 | 0.904 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.7, but if it comes below 166.7, then a intra day sell could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 161.01 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 173.6 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 147.39 |
| Downside Target | 152.20 |
| Downside Target | 161.63 |
| Downside Target | 165.41 |
| Downside Target | 166.34 |
| Downside Target | 168.14 |
| Upside Target | 172.76 |
| Upside Target | 174.28 |
| Upside Target | 180.07 |
| Upside Target | 194.38 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 167.31 |
| Downside Intraday Target | 165.42 |
| Upside Intraday Target | 171.93 |
| Upside Intraday Target | 174.66 |
| Upside Intraday Target | 170.04 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 169.21 | 172.49 | 172.76 | 168.14 | 0.187 times |
| 03 Thu Jul 2025 | 173.19 | 164.74 | 174.28 | 161.63 | 0.677 times |
| 27 Fri Jun 2025 | 164.22 | 157.05 | 165.41 | 154.11 | 1.162 times |
| 20 Fri Jun 2025 | 158.84 | 156.95 | 163.00 | 155.84 | 0.921 times |
| 13 Fri Jun 2025 | 153.96 | 159.23 | 162.56 | 152.20 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 169.21 | 163.37 | 174.28 | 162.40 | 0.145 times |
| 30 Mon Jun 2025 | 163.37 | 160.89 | 165.41 | 152.20 | 0.803 times |
| 30 Fri May 2025 | 161.76 | 157.99 | 180.07 | 147.39 | 0.797 times |
| 30 Wed Apr 2025 | 154.47 | 157.52 | 166.34 | 130.07 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.53 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.53 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.