(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 960040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 191.87 | 198.08 | 199.89 | 191.22 | 1.085 times |
| 05 Wed Nov 2025 | 198.96 | 193.06 | 201.75 | 193.06 | 0.947 times |
| 04 Tue Nov 2025 | 193.99 | 190.13 | 194.78 | 189.41 | 0.95 times |
| 31 Fri Oct 2025 | 194.34 | 197.38 | 199.04 | 193.72 | 1.065 times |
| 31 Fri Oct 2025 | 194.34 | 197.38 | 199.04 | 193.72 | 1.065 times |
| 30 Thu Oct 2025 | 198.28 | 194.30 | 201.21 | 191.46 | 1.396 times |
| 29 Wed Oct 2025 | 195.49 | 197.89 | 203.63 | 194.41 | 1.357 times |
| 28 Tue Oct 2025 | 199.63 | 197.09 | 203.78 | 194.74 | 1.173 times |
| 27 Mon Oct 2025 | 192.86 | 191.37 | 194.93 | 191.20 | 0.751 times |
| 24 Fri Oct 2025 | 189.09 | 190.21 | 191.91 | 189.00 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196 or till 201.4. Use a stoploss of 191.57 and if this stock hits its stoploss, then it can fall down till 187.1
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 161.76 |
| Downside Target | 181.13 |
| Upside Target | 193.72 |
| Upside Target | 193.79 |
| Upside Target | 199.04 |
| Upside Target | 201.75 |
| Upside Target | 203.78 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 186.94 |
| Downside Intraday Target | 182 |
| Upside Intraday Target | 199.28 |
| Upside Intraday Target | 206.68 |
| Upside Intraday Target | 194.34 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 191.87 | 190.13 | 201.75 | 189.41 | 2.802 times |
| 31 Fri Oct 2025 | 194.34 | 197.38 | 199.04 | 193.72 | 0.185 times |
| 31 Fri Oct 2025 | 194.34 | 191.37 | 203.78 | 191.20 | 1.446 times |
| 24 Fri Oct 2025 | 189.09 | 186.18 | 191.91 | 185.13 | 0.93 times |
| 17 Fri Oct 2025 | 185.36 | 184.88 | 193.79 | 184.03 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 191.87 | 190.13 | 201.75 | 189.41 | 0.124 times |
| 31 Fri Oct 2025 | 194.34 | 196.24 | 203.78 | 181.13 | 0.975 times |
| 30 Tue Sep 2025 | 195.45 | 187.45 | 206.40 | 186.00 | 0.735 times |
| 29 Fri Aug 2025 | 188.19 | 184.20 | 210.59 | 181.51 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.