Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1690120

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 169.21 172.49 172.76 168.14 0.607 times
03 Thu Jul 2025 173.19 172.60 173.95 171.95 0.442 times
02 Wed Jul 2025 173.18 169.64 174.28 169.22 0.952 times
01 Tue Jul 2025 169.19 163.37 172.64 162.40 0.844 times
30 Mon Jun 2025 163.37 164.74 165.37 161.63 1.004 times
27 Fri Jun 2025 164.22 162.66 165.41 161.97 1.649 times
26 Thu Jun 2025 161.93 159.48 162.26 158.41 0.723 times
25 Wed Jun 2025 158.90 158.57 159.12 156.70 0.834 times
24 Tue Jun 2025 157.88 159.19 159.57 155.90 0.68 times
23 Mon Jun 2025 157.89 157.05 158.57 154.11 0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.7, but if it comes below 166.7, then a intra day sell could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 161.01 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 173.6 as target.

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 130.07
Downside Target 147.39
Downside Target 152.20
Downside Target 161.63
Downside Target 165.41
Downside Target 166.34
Downside Target 168.14
Upside Target 172.76
Upside Target 174.28
Upside Target 180.07
Upside Target 194.38

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 167.31
Downside Intraday Target 165.42
Upside Intraday Target 171.93
Upside Intraday Target 174.66
Upside Intraday Target 170.04

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 169.21 172.49 172.76 168.14 0.187 times
03 Thu Jul 2025 173.19 164.74 174.28 161.63 0.677 times
27 Fri Jun 2025 164.22 157.05 165.41 154.11 1.162 times
20 Fri Jun 2025 158.84 156.95 163.00 155.84 0.921 times
13 Fri Jun 2025 153.96 159.23 162.56 152.20 0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 169.21 163.37 174.28 162.40 0.145 times
30 Mon Jun 2025 163.37 160.89 165.41 152.20 0.803 times
30 Fri May 2025 161.76 157.99 180.07 147.39 0.797 times
30 Wed Apr 2025 154.47 157.52 166.34 130.07 0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.53 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.53 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme