(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1755720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 0.964 times |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 0.964 times |
| 12 Thu Feb 2026 | 74.49 | 76.50 | 77.20 | 73.02 | 0.67 times |
| 11 Wed Feb 2026 | 76.03 | 76.00 | 76.82 | 75.49 | 1.53 times |
| 10 Tue Feb 2026 | 75.57 | 74.89 | 75.81 | 74.44 | 0.787 times |
| 09 Mon Feb 2026 | 74.86 | 74.00 | 75.46 | 73.73 | 0.888 times |
| 06 Fri Feb 2026 | 74.51 | 73.61 | 74.82 | 73.59 | 0.957 times |
| 05 Thu Feb 2026 | 73.06 | 73.19 | 74.16 | 72.26 | 1.092 times |
| 04 Wed Feb 2026 | 72.96 | 71.59 | 73.63 | 70.89 | 1.02 times |
| 03 Tue Feb 2026 | 70.78 | 69.77 | 71.99 | 69.40 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 77.7. Use a stoploss of 72.49 and if this stock hits its stoploss, then it can fall down till 70.11
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 64.18 |
| Downside Target | 67.47 |
| Downside Target | 69.71 |
| Downside Target | 71.60 |
| Upside Target | 73.90 |
| Upside Target | 74.82 |
| Upside Target | 74.83 |
| Upside Target | 76.08 |
| Upside Target | 77.20 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 71.88 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 74.11 |
| Upside Intraday Target | 75.58 |
| Upside Intraday Target | 73.35 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.63 | 74.83 | 74.83 | 72.60 | 0.199 times |
| 13 Fri Feb 2026 | 72.63 | 74.00 | 77.20 | 72.60 | 0.938 times |
| 06 Fri Feb 2026 | 74.51 | 68.14 | 74.82 | 68.07 | 0.769 times |
| 30 Fri Jan 2026 | 69.01 | 72.04 | 73.26 | 65.12 | 3.918 times |
| 23 Fri Jan 2026 | 71.90 | 71.60 | 76.08 | 71.60 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.63 | 68.14 | 77.20 | 68.07 | 0.828 times |
| 30 Fri Jan 2026 | 69.01 | 69.20 | 76.08 | 65.12 | 1.188 times |
| 31 Wed Dec 2025 | 69.11 | 68.80 | 73.90 | 67.94 | 1.193 times |
| 28 Fri Nov 2025 | 68.71 | 66.04 | 69.71 | 64.18 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.