(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 1228990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.81 | 65.07 | 65.73 | 64.68 | 1.366 times |
| 29 Wed Oct 2025 | 65.12 | 62.77 | 67.47 | 62.58 | 2.137 times |
| 28 Tue Oct 2025 | 63.27 | 63.77 | 64.04 | 62.91 | 0.793 times |
| 27 Mon Oct 2025 | 63.75 | 63.25 | 64.72 | 63.25 | 1.021 times |
| 24 Fri Oct 2025 | 63.01 | 63.93 | 64.28 | 62.90 | 0.794 times |
| 23 Thu Oct 2025 | 63.19 | 62.73 | 63.40 | 62.28 | 0.721 times |
| 22 Wed Oct 2025 | 62.89 | 63.74 | 64.00 | 62.77 | 0.742 times |
| 21 Tue Oct 2025 | 63.44 | 63.68 | 64.04 | 63.21 | 0.684 times |
| 20 Mon Oct 2025 | 64.01 | 63.50 | 64.41 | 63.20 | 0.916 times |
| 17 Fri Oct 2025 | 63.17 | 62.56 | 63.45 | 61.62 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.9 or till 67.5. Use a stoploss of 64.52 and if this stock hits its stoploss, then it can fall down till 63.14
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 62.28 |
| Downside Target | 64.26 |
| Upside Target | 67.16 |
| Upside Target | 67.31 |
| Upside Target | 67.47 |
| Upside Target | 69.65 |
| Upside Target | 70.18 |
| Upside Target | 71.42 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 62.44 |
| Downside Intraday Target | 60.06 |
| Upside Intraday Target | 67.33 |
| Upside Intraday Target | 69.84 |
| Upside Intraday Target | 64.95 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.81 | 63.25 | 67.47 | 62.58 | 1.379 times |
| 24 Fri Oct 2025 | 63.01 | 63.50 | 64.41 | 62.28 | 0.904 times |
| 17 Fri Oct 2025 | 63.17 | 63.69 | 66.58 | 61.06 | 4.253 times |
| 07 Tue Oct 2025 | 65.60 | 66.56 | 67.16 | 65.53 | 0.209 times |
| 03 Fri Oct 2025 | 65.82 | 66.55 | 67.31 | 65.22 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 64.81 | 66.52 | 67.47 | 61.06 | 0.976 times |
| 30 Tue Sep 2025 | 66.35 | 68.56 | 69.65 | 64.26 | 1.096 times |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
| 31 Thu Jul 2025 | 66.62 | 69.99 | 75.45 | 66.00 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.