Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 1769340

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	72.96	71.59	73.63	70.89	1.012 times
03 Tue Feb 2026	70.78	69.77	71.99	69.40	0.882 times
02 Mon Feb 2026	69.71	68.14	69.99	68.07	1.193 times
30 Fri Jan 2026	69.01	68.10	69.51	67.86	1.032 times
29 Thu Jan 2026	68.43	66.89	68.82	66.66	1.359 times
28 Wed Jan 2026	67.11	67.80	68.44	65.12	2.897 times
27 Tue Jan 2026	72.90	72.73	73.26	71.91	0.796 times
26 Mon Jan 2026	71.97	72.04	72.41	71.34	0.572 times
23 Fri Jan 2026	71.90	74.01	74.19	71.65	0.397 times
22 Thu Jan 2026	74.45	74.72	76.08	73.95	0.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 71.57. However, stock will show a bullish move above 73.4.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.06
Downside Target	64.18
Downside Target	67.47
Downside Target	69.48
Downside Target	72.95
Upside Target	73.26
Upside Target	73.59
Upside Target	73.63
Upside Target	73.90
Upside Target	76.08

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	69.48
Downside Intraday Target	65.99
Upside Intraday Target	75.04
Upside Intraday Target	77.11
Downside Intraday Target	71.55

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	72.96	68.14	73.63	68.07	0.464 times
30 Fri Jan 2026	69.01	72.04	73.26	65.12	3.918 times
23 Fri Jan 2026	71.90	71.60	76.08	71.60	0.791 times
16 Fri Jan 2026	72.39	72.17	73.59	71.04	0.907 times
09 Fri Jan 2026	72.51	69.48	72.95	69.48	2.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	72.96	68.14	73.63	68.07	0.235 times
30 Fri Jan 2026	69.01	69.20	76.08	65.12	1.188 times
31 Wed Dec 2025	69.11	68.80	73.90	67.94	1.193 times
28 Fri Nov 2025	68.71	66.04	69.71	64.18	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.