(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 48692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.08 | 4.96 | 5.23 | 4.95 | 0.226 times |
| 08 Thu Jan 2026 | 5.01 | 4.90 | 5.11 | 4.90 | 0.139 times |
| 07 Wed Jan 2026 | 5.07 | 4.86 | 5.28 | 4.86 | 0.417 times |
| 06 Tue Jan 2026 | 4.86 | 4.95 | 5.08 | 4.82 | 0.296 times |
| 05 Mon Jan 2026 | 5.00 | 5.20 | 5.30 | 5.00 | 0.503 times |
| 02 Fri Jan 2026 | 5.15 | 5.07 | 5.45 | 5.05 | 0.795 times |
| 31 Wed Dec 2025 | 5.01 | 5.00 | 5.24 | 4.93 | 0.686 times |
| 30 Tue Dec 2025 | 5.05 | 5.30 | 5.45 | 4.70 | 1.459 times |
| 29 Mon Dec 2025 | 4.99 | 4.87 | 6.10 | 4.87 | 4.569 times |
| 26 Fri Dec 2025 | 5.03 | 4.98 | 5.15 | 4.70 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 3.3. Use a stoploss of 5.42 and if the stock hits stoploss, then it can shoot up till 6.37
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 3.81 |
| Downside Target | 4.05 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.82 |
| Upside Target | 5.30 |
| Upside Target | 5.41 |
| Upside Target | 5.85 |
| Upside Target | 6.10 |
| Upside Target | 7.38 |
| Upside Target | 7.52 |
| Upside Target | 10.99 |
| Upside Target | 26.37 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.55 |
| Downside Intraday Target | 5.07 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.08 | 5.20 | 5.30 | 4.82 | 0.211 times |
| 02 Fri Jan 2026 | 5.15 | 4.87 | 6.10 | 4.70 | 2.141 times |
| 26 Fri Dec 2025 | 5.03 | 5.06 | 5.41 | 4.60 | 0.287 times |
| 19 Fri Dec 2025 | 5.13 | 6.68 | 7.52 | 4.94 | 0.012 times |
| 12 Fri Dec 2025 | 7.41 | 4.57 | 26.37 | 4.05 | 603.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.08 | 5.07 | 5.45 | 4.82 | 0.002 times |
| 31 Wed Dec 2025 | 5.01 | 4.16 | 26.37 | 3.81 | 159.078 times |
| 28 Fri Nov 2025 | 4.22 | 5.01 | 5.85 | 3.71 | 0.74 times |
| 31 Fri Oct 2025 | 5.08 | 5.23 | 10.99 | 4.89 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.