Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

10 day averaged volume of Sb Financial is 115290

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 19.27 18.85 19.27 18.85 0.144 times
02 Wed Jul 2025 19.00 19.18 19.46 18.81 0.26 times
01 Tue Jul 2025 19.00 18.89 19.53 18.73 0.441 times
30 Mon Jun 2025 19.10 18.05 19.15 18.00 0.716 times
27 Fri Jun 2025 18.37 18.01 18.48 17.79 6.669 times
26 Thu Jun 2025 18.08 17.50 18.44 17.50 0.479 times
25 Wed Jun 2025 17.55 17.70 18.00 17.16 0.256 times
24 Tue Jun 2025 17.70 17.51 17.80 17.51 0.402 times
23 Mon Jun 2025 17.47 17.46 17.80 17.21 0.311 times
20 Fri Jun 2025 17.62 17.55 17.74 17.28 0.218 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.7 or 18.16

Share price targets for Sb Financial (SBFG)

Target Type Value
Downside Target 17.10
Downside Target 17.90
Downside Target 18.39
Downside Target 18.73
Upside Target 19.48
Upside Target 19.53
Upside Target 20.37
Upside Target 20.98
Upside Target 21.98

Intraday share price targets for Sb Financial (SBFG)

Target Type Value
Downside Intraday Target 18.34
Downside Intraday Target 17.4
Upside Intraday Target 19.87
Upside Intraday Target 20.46
Downside Intraday Target 18.93

Weekly technical analysis of Sb Financial (SBFG)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 19.27 18.05 19.53 18.00 0.192 times
27 Fri Jun 2025 18.37 17.46 18.48 17.16 10.478 times
20 Fri Jun 2025 17.62 17.72 17.90 17.10 0.941 times
13 Fri Jun 2025 18.05 18.20 18.39 17.98 0.901 times
06 Fri Jun 2025 18.23 19.48 19.48 17.94 1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 19.27 18.89 19.53 18.73 0.075 times
30 Mon Jun 2025 19.10 19.48 19.48 17.10 2.477 times
30 Fri May 2025 19.40 19.31 20.37 18.53 1.401 times
30 Wed Apr 2025 19.44 20.85 20.98 17.33 1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme