(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 9180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 22.23 | 22.62 | 22.74 | 21.66 | 0.85 times |
| 02 Mon Feb 2026 | 22.52 | 22.22 | 22.87 | 21.90 | 2.952 times |
| 30 Fri Jan 2026 | 22.83 | 21.70 | 22.99 | 21.41 | 1.198 times |
| 29 Thu Jan 2026 | 22.58 | 21.86 | 22.58 | 21.86 | 0.588 times |
| 28 Wed Jan 2026 | 21.74 | 22.03 | 22.03 | 21.29 | 0.577 times |
| 27 Tue Jan 2026 | 22.10 | 21.98 | 22.54 | 21.98 | 0.839 times |
| 26 Mon Jan 2026 | 22.07 | 22.04 | 22.41 | 22.04 | 0.534 times |
| 23 Fri Jan 2026 | 22.02 | 22.78 | 22.78 | 22.02 | 0.752 times |
| 22 Thu Jan 2026 | 22.96 | 22.49 | 23.06 | 22.49 | 0.632 times |
| 21 Wed Jan 2026 | 22.49 | 21.84 | 22.50 | 21.84 | 1.068 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 21.89. However, stock will show a bullish move above 22.5.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.36 |
| Downside Target | 19.95 |
| Downside Target | 20.67 |
| Downside Target | 22.12 |
| Upside Target | 22.41 |
| Upside Target | 22.87 |
| Upside Target | 22.99 |
| Upside Target | 23.06 |
| Upside Target | 23.93 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 21.64 |
| Downside Intraday Target | 21.04 |
| Upside Intraday Target | 22.85 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 22.25 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 22.23 | 22.22 | 22.87 | 21.66 | 1.017 times |
| 30 Fri Jan 2026 | 22.83 | 22.04 | 22.99 | 21.29 | 1.128 times |
| 23 Fri Jan 2026 | 22.02 | 21.50 | 23.06 | 21.08 | 0.733 times |
| 16 Fri Jan 2026 | 22.05 | 21.07 | 22.12 | 20.67 | 0.597 times |
| 09 Fri Jan 2026 | 21.02 | 21.37 | 22.27 | 20.86 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 22.23 | 22.22 | 22.87 | 21.66 | 0.188 times |
| 30 Fri Jan 2026 | 22.83 | 22.41 | 23.06 | 20.67 | 0.618 times |
| 31 Wed Dec 2025 | 22.27 | 21.38 | 23.93 | 21.16 | 1.116 times |
| 28 Fri Nov 2025 | 21.40 | 19.36 | 22.41 | 19.36 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.