Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

10 day averaged volume of Sb Financial is 3700

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 13.85 13.82 13.85 13.82 0.162 times
13 Thu Jun 2024 14.20 13.75 14.20 13.21 1.189 times
12 Wed Jun 2024 13.77 13.74 14.11 13.74 0.73 times
11 Tue Jun 2024 13.71 13.70 13.71 13.70 0.135 times
10 Mon Jun 2024 14.01 14.00 14.01 13.80 0.73 times
07 Fri Jun 2024 13.84 13.79 14.05 13.65 0.676 times
06 Thu Jun 2024 13.91 13.90 13.91 13.90 0.514 times
05 Wed Jun 2024 13.64 13.85 14.10 13.64 0.892 times
04 Tue Jun 2024 13.92 14.00 14.00 13.79 1.27 times
03 Mon Jun 2024 14.11 14.17 14.17 13.78 1.054 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.5. Use a stoploss of 13.89 and if the stock hits stoploss, then it can shoot up till 14.09

Share price targets for Sb Financial (SBFG)

Target Type Value
Downside Target 13.01
Upside Target 14.17
Upside Target 14.20
Upside Target 14.29
Upside Target 14.32
Upside Target 14.40
Upside Target 14.88
Upside Target 15.80

Intraday share price targets for Sb Financial (SBFG)

Target Type Value
Downside Intraday Target 13.31
Downside Intraday Target 12.76
Upside Intraday Target 14.3
Upside Intraday Target 14.74
Downside Intraday Target 13.75

Weekly technical analysis of Sb Financial (SBFG)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 13.85 14.00 14.20 13.21 0.669 times
07 Fri Jun 2024 13.84 14.17 14.17 13.64 0.867 times
31 Fri May 2024 13.72 14.54 14.88 13.58 1.225 times
23 Thu May 2024 13.80 13.77 14.32 13.66 2.59 times
17 Fri May 2024 13.61 13.70 13.72 13.56 0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 13.85 14.17 14.20 13.21 0.388 times
31 Fri May 2024 13.72 13.32 14.88 13.01 1.279 times
30 Tue Apr 2024 13.38 14.01 14.40 13.02 1.011 times
28 Thu Mar 2024 13.78 13.90 14.29 13.42 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.

Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.

Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme