(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 12980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.23 | 21.70 | 21.77 | 21.19 | 0.578 times |
| 04 Thu Dec 2025 | 21.70 | 21.92 | 22.20 | 21.48 | 1.109 times |
| 03 Wed Dec 2025 | 21.78 | 22.00 | 22.00 | 21.30 | 1.171 times |
| 02 Tue Dec 2025 | 21.18 | 21.87 | 21.87 | 21.18 | 0.524 times |
| 01 Mon Dec 2025 | 21.71 | 21.38 | 21.95 | 21.16 | 0.84 times |
| 28 Fri Nov 2025 | 21.40 | 21.52 | 22.05 | 21.40 | 0.94 times |
| 26 Wed Nov 2025 | 21.62 | 21.45 | 21.65 | 20.12 | 1.163 times |
| 25 Tue Nov 2025 | 21.50 | 21.02 | 21.52 | 20.84 | 0.924 times |
| 24 Mon Nov 2025 | 20.70 | 21.35 | 21.35 | 20.57 | 0.809 times |
| 21 Fri Nov 2025 | 21.13 | 20.00 | 21.30 | 20.00 | 1.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.5. Use a stoploss of 20.98 and if this stock hits its stoploss, then it can fall down till 20.29
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.04 |
| Downside Target | 19.95 |
| Downside Target | 21.16 |
| Upside Target | 21.81 |
| Upside Target | 21.96 |
| Upside Target | 22.05 |
| Upside Target | 22.20 |
| Upside Target | 22.36 |
| Upside Target | 22.41 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 21.53 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.23 | 21.38 | 22.20 | 21.16 | 1.1 times |
| 28 Fri Nov 2025 | 21.40 | 21.35 | 22.05 | 20.12 | 0.638 times |
| 21 Fri Nov 2025 | 21.13 | 20.26 | 21.30 | 19.52 | 1.099 times |
| 14 Fri Nov 2025 | 20.38 | 21.93 | 22.41 | 20.25 | 1.014 times |
| 07 Fri Nov 2025 | 21.65 | 19.36 | 21.96 | 19.36 | 4.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.23 | 21.38 | 22.20 | 21.16 | 0.204 times |
| 28 Fri Nov 2025 | 21.40 | 19.36 | 22.41 | 19.36 | 1.025 times |
| 31 Fri Oct 2025 | 19.56 | 19.17 | 19.95 | 18.16 | 0.673 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.