Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVA) Endava Plc complete technical analysis [charts+indicators] | Buy/Sell Endava Plc | (DAVA) share price targets

Complete technical analysis of Endava Plc (DAVA) by charts plus indicators, forecast predictions and share price targets for Endava Plc (DAVA)

Endava Plc trades in USA in Technology sector.

10 day averaged volume of Endava Plc is 605310

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 25.46 25.33 25.84 25.30 0.588 times
13 Thu Jun 2024 25.61 25.83 26.23 25.57 0.492 times
12 Wed Jun 2024 25.70 26.01 26.19 25.55 1.107 times
11 Tue Jun 2024 25.66 26.00 26.07 25.35 0.763 times
10 Mon Jun 2024 25.77 26.07 26.66 25.52 0.674 times
07 Fri Jun 2024 26.24 26.62 27.31 26.24 1.147 times
06 Thu Jun 2024 26.89 26.19 27.88 26.19 0.984 times
05 Wed Jun 2024 26.26 25.66 26.51 25.51 1.152 times
04 Tue Jun 2024 25.29 26.09 26.21 25.14 1.182 times
03 Mon Jun 2024 26.08 27.38 27.38 26.07 1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 27.39 as target.

Share price targets for Endava Plc (DAVA)

Target Type Value
Downside Target 25.14
Upside Target 26.62
Upside Target 27.88
Upside Target 28.94
Upside Target 30.35
Upside Target 31.37
Upside Target 33.31
Upside Target 33.69
Upside Target 35.25
Upside Target 36.37
Upside Target 38.05
Upside Target 40.65
Upside Target 72.98

Intraday share price targets for Endava Plc (DAVA)

Target Type Value
Downside Intraday Target 24.95
Downside Intraday Target 24.45
Upside Intraday Target 26.31
Upside Intraday Target 27.17
Upside Intraday Target 25.81

Weekly technical analysis of Endava Plc (DAVA)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 25.46 26.07 26.66 25.30 0.655 times
07 Fri Jun 2024 26.24 27.38 27.88 25.14 1.203 times
31 Fri May 2024 26.94 30.35 30.35 26.62 0.56 times
24 Fri May 2024 30.03 29.16 33.31 28.13 1.769 times
17 Fri May 2024 29.00 30.85 31.37 28.94 0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endava Plc (DAVA)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 25.46 27.38 27.88 25.14 0.347 times
31 Fri May 2024 26.94 29.55 33.69 26.62 1.107 times
30 Tue Apr 2024 29.00 38.05 38.05 28.99 0.756 times
28 Thu Mar 2024 38.04 37.92 40.65 35.25 1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endava Plc (DAVA)

Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endava Plc ( (DAVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endava Plc ( (DAVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endava Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endava Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endava Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endava Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endava Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Endava Plc (DAVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endava Plc (DAVA) stock. Volume based technical analysis of Endava Plc (DAVA) stock is negative.

Endava Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endava Plc ( (DAVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endava Plc ( (DAVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endava Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endava Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endava Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endava Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endava Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and Endava Plc (DAVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endava Plc (DAVA) stock. Volume based technical analysis of Endava Plc (DAVA) stock is negative.

Endava Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme