(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 20550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 25.46 | 24.89 | 25.46 | 24.88 | 0.813 times |
| 04 Tue Nov 2025 | 24.86 | 24.76 | 25.15 | 24.76 | 0.783 times |
| 31 Fri Oct 2025 | 24.79 | 24.59 | 24.85 | 24.39 | 0.964 times |
| 31 Fri Oct 2025 | 24.79 | 24.59 | 24.85 | 24.39 | 0.964 times |
| 30 Thu Oct 2025 | 24.75 | 24.40 | 25.00 | 24.40 | 1.805 times |
| 29 Wed Oct 2025 | 24.48 | 25.14 | 25.33 | 24.46 | 1.883 times |
| 28 Tue Oct 2025 | 25.26 | 25.24 | 25.43 | 25.05 | 0.652 times |
| 27 Mon Oct 2025 | 25.28 | 25.65 | 25.65 | 25.14 | 0.764 times |
| 24 Fri Oct 2025 | 25.59 | 25.68 | 25.75 | 25.47 | 0.56 times |
| 23 Thu Oct 2025 | 25.27 | 25.85 | 25.85 | 25.19 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.97 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 25.9 as target.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 25.44 |
| Downside Target | 25.46 |
| Upside Target | 25.65 |
| Upside Target | 25.85 |
| Upside Target | 26.01 |
| Upside Target | 26.26 |
| Upside Target | 27.40 |
| Upside Target | 27.58 |
| Upside Target | 27.66 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 24.53 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.93 |
| Downside Intraday Target | 25.23 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 25.46 | 24.76 | 25.46 | 24.76 | 1.657 times |
| 31 Fri Oct 2025 | 24.79 | 24.59 | 24.85 | 24.39 | 0.159 times |
| 31 Fri Oct 2025 | 24.79 | 25.65 | 25.65 | 24.39 | 1.776 times |
| 24 Fri Oct 2025 | 25.59 | 24.74 | 25.85 | 24.74 | 0.463 times |
| 17 Fri Oct 2025 | 24.64 | 24.37 | 25.44 | 24.16 | 1.148 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 25.46 | 24.76 | 25.46 | 24.76 | 0.058 times |
| 31 Fri Oct 2025 | 24.79 | 26.03 | 26.26 | 24.08 | 1.35 times |
| 30 Tue Sep 2025 | 26.26 | 26.86 | 27.66 | 26.01 | 1.239 times |
| 29 Fri Aug 2025 | 27.18 | 24.98 | 27.40 | 24.50 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.