Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets

Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)

Lands End trades in USA in Consumer Services sector.

10 day averaged volume of Lands End is 472360

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 15.42 15.64 15.89 15.29 0.593 times
22 Mon Sep 2025 15.53 15.41 15.65 15.04 0.683 times
19 Fri Sep 2025 15.43 15.78 15.80 15.38 0.679 times
18 Thu Sep 2025 15.77 15.51 16.12 15.51 0.678 times
17 Wed Sep 2025 15.44 15.31 15.88 15.24 0.854 times
16 Tue Sep 2025 15.30 15.46 15.69 15.22 0.883 times
15 Mon Sep 2025 15.47 15.80 15.99 15.42 0.988 times
12 Fri Sep 2025 15.58 15.11 15.60 14.83 0.778 times
11 Thu Sep 2025 15.30 15.06 15.70 14.96 1.521 times
10 Wed Sep 2025 14.88 13.39 16.49 13.25 1.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.85. However, stock will show a bullish move above 15.5.

Share price targets for Lands End (LE)

Target Type Value
Downside Target 7.65
Downside Target 9.58
Downside Target 10.28
Downside Target 10.95
Downside Target 13.25
Downside Target 13.56
Downside Target 14.03
Downside Target 14.82
Downside Target 15.04
Downside Target 15.22
Upside Target 15.89
Upside Target 16.12
Upside Target 16.49

Intraday share price targets for Lands End (LE)

Target Type Value
Downside Intraday Target 15.01
Downside Intraday Target 14.6
Upside Intraday Target 15.86
Upside Intraday Target 16.3
Upside Intraday Target 15.45

Weekly technical analysis of Lands End (LE)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 15.42 15.41 15.89 15.04 0.313 times
19 Fri Sep 2025 15.43 15.80 16.12 15.22 0.675 times
12 Fri Sep 2025 15.58 14.40 16.49 13.25 2.864 times
05 Fri Sep 2025 14.40 14.07 14.89 13.56 3.403 times
29 Fri Aug 2025 14.36 14.65 14.82 14.03 0.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lands End (LE)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 15.42 14.07 16.49 13.25 0.809 times
29 Fri Aug 2025 14.36 11.50 14.87 11.16 0.89 times
31 Thu Jul 2025 11.73 10.60 13.60 10.28 0.704 times
30 Mon Jun 2025 10.71 8.46 10.95 7.65 2.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lands End (LE)

Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.

Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lands End in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lands End is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.

Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.

Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lands End in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lands End is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.

Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme