(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 189060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 14.52 | 14.64 | 14.77 | 14.41 | 0.649 times |
| 30 Tue Dec 2025 | 14.60 | 14.64 | 14.72 | 14.36 | 0.738 times |
| 29 Mon Dec 2025 | 14.75 | 14.54 | 14.88 | 14.30 | 0.923 times |
| 26 Fri Dec 2025 | 14.63 | 14.15 | 14.63 | 14.14 | 0.712 times |
| 24 Wed Dec 2025 | 14.15 | 14.18 | 14.33 | 14.00 | 0.7 times |
| 23 Tue Dec 2025 | 14.22 | 14.36 | 14.48 | 14.19 | 0.955 times |
| 22 Mon Dec 2025 | 14.40 | 14.93 | 14.97 | 14.30 | 1.199 times |
| 19 Fri Dec 2025 | 14.95 | 15.13 | 15.42 | 14.81 | 2.746 times |
| 18 Thu Dec 2025 | 15.22 | 15.38 | 15.56 | 15.07 | 0.53 times |
| 17 Wed Dec 2025 | 15.19 | 15.40 | 15.75 | 15.11 | 0.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 15.15. However, stock will show a bearish move below 14.4.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.94 |
| Downside Target | 14.30 |
| Upside Target | 14.87 |
| Upside Target | 16.02 |
| Upside Target | 16.49 |
| Upside Target | 16.68 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
| Upside Target | 17.12 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 14.57 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 14.52 | 14.54 | 14.88 | 14.30 | 0.648 times |
| 26 Fri Dec 2025 | 14.63 | 14.93 | 14.97 | 14.00 | 0.644 times |
| 19 Fri Dec 2025 | 14.95 | 15.59 | 16.02 | 14.56 | 0.64 times |
| 12 Fri Dec 2025 | 15.45 | 16.59 | 16.68 | 13.50 | 1.939 times |
| 05 Fri Dec 2025 | 16.51 | 15.46 | 17.12 | 15.19 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 14.52 | 15.46 | 17.12 | 13.50 | 1.63 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.