(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 184080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.83 | 18.19 | 18.94 | 17.85 | 0.748 times |
| 18 Wed Feb 2026 | 18.53 | 18.34 | 18.96 | 18.04 | 0.506 times |
| 17 Tue Feb 2026 | 18.28 | 18.17 | 18.46 | 17.71 | 0.582 times |
| 13 Fri Feb 2026 | 18.29 | 17.59 | 18.62 | 17.49 | 0.752 times |
| 13 Fri Feb 2026 | 18.29 | 17.59 | 18.62 | 17.49 | 0.752 times |
| 12 Thu Feb 2026 | 17.58 | 17.88 | 17.88 | 17.15 | 0.964 times |
| 11 Wed Feb 2026 | 17.67 | 18.53 | 18.53 | 17.54 | 0.73 times |
| 10 Tue Feb 2026 | 18.36 | 18.54 | 18.91 | 18.21 | 0.855 times |
| 09 Mon Feb 2026 | 18.60 | 17.96 | 18.78 | 17.72 | 0.973 times |
| 06 Fri Feb 2026 | 17.99 | 17.00 | 18.12 | 16.67 | 1.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.9. However, stock will show a bullish move above 18.9.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 16.61 |
| Downside Target | 17.49 |
| Downside Target | 17.71 |
| Downside Target | 18.30 |
| Downside Target | 18.62 |
| Upside Target | 18.91 |
| Upside Target | 18.96 |
| Upside Target | 20.04 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 18.04 |
| Downside Intraday Target | 17.25 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 19.75 |
| Downside Intraday Target | 18.5 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.83 | 18.17 | 18.96 | 17.71 | 2.442 times |
| 13 Fri Feb 2026 | 18.29 | 17.59 | 18.62 | 17.49 | 0.176 times |
| 13 Fri Feb 2026 | 18.29 | 17.96 | 18.91 | 17.15 | 0.549 times |
| 06 Fri Feb 2026 | 17.99 | 17.63 | 18.30 | 16.61 | 0.424 times |
| 30 Fri Jan 2026 | 17.76 | 14.15 | 20.04 | 14.15 | 6.014 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 18.83 | 17.63 | 18.96 | 16.61 | 0.49 times |
| 30 Fri Jan 2026 | 17.76 | 14.54 | 20.04 | 13.80 | 1.186 times |
| 31 Wed Dec 2025 | 14.52 | 15.46 | 17.12 | 13.50 | 1.63 times |
| 28 Fri Nov 2025 | 15.79 | 15.04 | 16.86 | 13.63 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.