Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

10 day averaged volume of Baycom Corp is 18120

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 28.15 27.64 28.22 27.62 1.043 times
21 Tue Oct 2025 27.69 27.73 27.85 27.52 0.795 times
20 Mon Oct 2025 27.93 27.45 27.93 27.39 0.911 times
17 Fri Oct 2025 27.15 27.14 27.95 27.14 0.916 times
16 Thu Oct 2025 27.14 28.51 28.51 27.13 1.645 times
15 Wed Oct 2025 28.63 28.58 28.89 28.36 0.999 times
14 Tue Oct 2025 28.48 27.48 28.50 27.48 0.646 times
13 Mon Oct 2025 27.69 27.17 27.73 27.17 1.087 times
10 Fri Oct 2025 27.33 27.89 27.89 27.33 1.302 times
09 Thu Oct 2025 27.99 27.99 28.27 27.80 1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.7. Use a stoploss of 28.16 and if the stock hits stoploss, then it can shoot up till 28.81

Share price targets for Baycom Corp (BCML)

Target Type Value
Downside Target 25.84
Downside Target 27.13
Upside Target 28.22
Upside Target 28.89
Upside Target 29.07
Upside Target 29.53
Upside Target 29.75
Upside Target 30.59
Upside Target 30.90
Upside Target 30.96

Intraday share price targets for Baycom Corp (BCML)

Target Type Value
Downside Intraday Target 27.62
Downside Intraday Target 27.09
Upside Intraday Target 28.45
Upside Intraday Target 28.75
Downside Intraday Target 27.92

Weekly technical analysis of Baycom Corp (BCML)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 28.15 27.45 28.22 27.39 0.519 times
17 Fri Oct 2025 27.15 27.17 28.89 27.13 1.036 times
10 Fri Oct 2025 27.33 28.26 28.36 27.33 1.459 times
03 Fri Oct 2025 28.10 29.53 29.53 27.34 1.092 times
26 Fri Sep 2025 29.47 29.71 30.59 29.07 0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 28.15 28.58 28.89 27.13 0.782 times
30 Tue Sep 2025 28.75 30.02 30.96 28.29 0.808 times
29 Fri Aug 2025 30.26 26.50 30.90 26.31 0.866 times
31 Thu Jul 2025 27.01 27.40 29.75 26.52 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme