(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 25650
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 20.31 | 20.50 | 20.53 | 20.31 | 0.421 times |
09 Thu May 2024 | 20.50 | 20.45 | 20.50 | 20.45 | 0.616 times |
08 Wed May 2024 | 20.43 | 20.20 | 20.67 | 20.20 | 0.686 times |
07 Tue May 2024 | 20.11 | 20.28 | 20.42 | 20.11 | 0.78 times |
06 Mon May 2024 | 20.15 | 20.19 | 20.21 | 20.08 | 0.663 times |
03 Fri May 2024 | 20.13 | 19.60 | 20.26 | 19.60 | 0.546 times |
02 Thu May 2024 | 19.42 | 19.89 | 19.89 | 19.16 | 1.852 times |
01 Wed May 2024 | 19.69 | 19.97 | 20.21 | 19.45 | 2.055 times |
30 Tue Apr 2024 | 19.78 | 19.86 | 20.09 | 19.78 | 0.877 times |
29 Mon Apr 2024 | 20.12 | 20.10 | 20.13 | 20.00 | 0.838 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 20.01 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.6 as target.
Share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Target | 18.59 |
Downside Target | 19.67 |
Downside Target | 20.08 |
Upside Target | 20.60 |
Upside Target | 20.64 |
Upside Target | 20.65 |
Upside Target | 20.67 |
Upside Target | 20.80 |
Upside Target | 20.91 |
Upside Target | 23.79 |
Intraday share price targets for Baycom Corp (BCML)
Target Type | Value |
Downside Intraday Target | 20.04 |
Downside Intraday Target | 19.76 |
Upside Intraday Target | 20.63 |
Upside Intraday Target | 20.94 |
Upside Intraday Target | 20.35 |
Weekly technical analysis of Baycom Corp (BCML)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 20.31 | 20.19 | 20.67 | 20.08 | 0.513 times |
03 Fri May 2024 | 20.13 | 20.10 | 20.26 | 19.16 | 0.813 times |
26 Fri Apr 2024 | 20.15 | 20.01 | 20.60 | 19.06 | 1.546 times |
19 Fri Apr 2024 | 20.02 | 20.01 | 20.33 | 19.67 | 1.244 times |
12 Fri Apr 2024 | 19.92 | 20.38 | 20.64 | 19.20 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 20.31 | 19.97 | 20.67 | 19.16 | 0.347 times |
30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.