(BCML) Baycom Corp ForceIndex charts technical analysis
(BCML) Baycom Corp ForceIndex charts technical analysis ForceIndex analysis of Baycom Corp | Buy/Sell Baycom Corp
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 25650
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 20.31 | 20.50 | 20.53 | 20.31 | 0.011 Mn |
| 09 Thu May 2024 | 20.50 | 20.45 | 20.50 | 20.45 | 0.016 Mn |
| 08 Wed May 2024 | 20.43 | 20.20 | 20.67 | 20.20 | 0.018 Mn |
| 07 Tue May 2024 | 20.11 | 20.28 | 20.42 | 20.11 | 0.02 Mn |
| 06 Mon May 2024 | 20.15 | 20.19 | 20.21 | 20.08 | 0.017 Mn |
| 03 Fri May 2024 | 20.13 | 19.60 | 20.26 | 19.60 | 0.014 Mn |
| 02 Thu May 2024 | 19.42 | 19.89 | 19.89 | 19.16 | 0.048 Mn |
| 01 Wed May 2024 | 19.69 | 19.97 | 20.21 | 19.45 | 0.053 Mn |
| 30 Tue Apr 2024 | 19.78 | 19.86 | 20.09 | 19.78 | 0.023 Mn |
| 29 Mon Apr 2024 | 20.12 | 20.10 | 20.13 | 20.00 | 0.022 Mn |
Indicators analysis of Baycom Corp (BCML)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.