Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 124250

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.52	32.45	33.76	32.45	0.86 times
07 Wed Jan 2026	32.68	32.83	32.83	32.27	1.819 times
06 Tue Jan 2026	32.81	32.65	32.90	32.18	0.892 times
05 Mon Jan 2026	32.84	32.12	33.27	32.12	0.992 times
02 Fri Jan 2026	32.19	32.47	32.90	31.96	1.018 times
31 Wed Dec 2025	32.53	32.66	33.44	32.31	1.402 times
30 Tue Dec 2025	32.77	33.22	33.22	32.76	0.808 times
29 Mon Dec 2025	33.25	33.21	33.63	32.92	1.181 times
26 Fri Dec 2025	33.12	33.43	33.74	33.10	0.659 times
24 Wed Dec 2025	33.53	33.66	33.76	33.53	0.291 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.6. Use a stoploss of 33.79 and if the stock hits stoploss, then it can shoot up till 34.79

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.83
Downside Target	31.96
Upside Target	33.53
Upside Target	33.63
Upside Target	33.76
Upside Target	33.88
Upside Target	34.40
Upside Target	35.21
Upside Target	35.67

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.51
Downside Intraday Target	31.49
Upside Intraday Target	34.15
Upside Intraday Target	34.77
Downside Intraday Target	33.13

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.52	32.12	33.76	32.12	1.035 times
02 Fri Jan 2026	32.19	33.21	33.63	31.96	1.486 times
26 Fri Dec 2025	33.12	34.16	34.40	33.10	0.361 times
19 Fri Dec 2025	34.12	35.09	35.67	33.88	1.398 times
12 Fri Dec 2025	34.86	33.63	35.21	33.23	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.52	32.47	33.76	31.96	0.222 times
31 Wed Dec 2025	32.53	32.35	35.67	32.31	1.389 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times
31 Fri Oct 2025	30.22	30.74	32.53	30.05	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.