Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Independent Bank is 132220

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.81	32.65	32.90	32.18	0.838 times
05 Mon Jan 2026	32.84	32.12	33.27	32.12	0.933 times
02 Fri Jan 2026	32.19	32.47	32.90	31.96	0.957 times
31 Wed Dec 2025	32.53	32.66	33.44	32.31	1.318 times
30 Tue Dec 2025	32.77	33.22	33.22	32.76	0.759 times
29 Mon Dec 2025	33.25	33.21	33.63	32.92	1.11 times
26 Fri Dec 2025	33.12	33.43	33.74	33.10	0.619 times
24 Wed Dec 2025	33.53	33.66	33.76	33.53	0.274 times
23 Tue Dec 2025	33.62	33.72	34.28	33.60	0.881 times
22 Mon Dec 2025	33.87	34.16	34.40	33.75	1.013 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.84 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.83
Downside Target	31.96
Upside Target	33.27
Upside Target	33.53
Upside Target	33.63
Upside Target	33.88
Upside Target	34.40
Upside Target	35.21
Upside Target	35.67

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	32.2
Downside Intraday Target	31.58
Upside Intraday Target	33.35
Upside Intraday Target	33.88
Downside Intraday Target	32.73

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.81	32.12	33.27	32.12	0.427 times
02 Fri Jan 2026	32.19	33.21	33.63	31.96	1.486 times
26 Fri Dec 2025	33.12	34.16	34.40	33.10	0.361 times
19 Fri Dec 2025	34.12	35.09	35.67	33.88	1.398 times
12 Fri Dec 2025	34.86	33.63	35.21	33.23	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	32.81	32.47	33.27	31.96	0.115 times
31 Wed Dec 2025	32.53	32.35	35.67	32.31	1.389 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times
31 Fri Oct 2025	30.22	30.74	32.53	30.05	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.