(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 6080902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 28.26 | 28.51 | 28.57 | 28.19 | 0.672 times |
| 29 Mon Dec 2025 | 28.15 | 27.99 | 28.24 | 27.93 | 0.728 times |
| 29 Mon Dec 2025 | 28.15 | 27.99 | 28.24 | 27.93 | 0.728 times |
| 26 Fri Dec 2025 | 27.96 | 28.05 | 28.25 | 27.81 | 0.494 times |
| 24 Wed Dec 2025 | 28.03 | 28.17 | 28.25 | 27.97 | 0.385 times |
| 23 Tue Dec 2025 | 28.17 | 28.19 | 28.50 | 27.96 | 0.741 times |
| 22 Mon Dec 2025 | 28.19 | 27.89 | 28.62 | 27.80 | 0.671 times |
| 19 Fri Dec 2025 | 27.71 | 27.32 | 27.92 | 27.32 | 1.056 times |
| 18 Thu Dec 2025 | 27.46 | 27.66 | 27.77 | 27.32 | 1.369 times |
| 17 Wed Dec 2025 | 27.73 | 27.34 | 27.84 | 27.32 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.2. Use a stoploss of 28.13 and if this stock hits its stoploss, then it can fall down till 27.64
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 20.39 |
| Downside Target | 21.40 |
| Downside Target | 22.86 |
| Downside Target | 24.92 |
| Downside Target | 25.68 |
| Downside Target | 26.79 |
| Downside Target | 27.65 |
| Upside Target | 28.57 |
| Upside Target | 28.62 |
| Upside Target | 28.66 |
| Upside Target | 28.69 |
| Upside Target | 29.67 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 27.94 |
| Downside Intraday Target | 27.61 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 28.89 |
| Downside Intraday Target | 28.25 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 28.26 | 27.99 | 28.57 | 27.93 | 1.924 times |
| 29 Mon Dec 2025 | 28.15 | 27.99 | 28.24 | 27.93 | 0.317 times |
| 26 Fri Dec 2025 | 27.96 | 27.89 | 28.62 | 27.80 | 0.29 times |
| 19 Fri Dec 2025 | 27.71 | 28.57 | 28.69 | 26.79 | 0.864 times |
| 12 Fri Dec 2025 | 28.62 | 28.31 | 29.67 | 27.89 | 1.169 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 28.26 | 26.22 | 29.67 | 26.04 | 1.178 times |
| 28 Fri Nov 2025 | 26.22 | 27.15 | 28.66 | 24.92 | 0.538 times |
| 31 Fri Oct 2025 | 26.84 | 24.59 | 27.65 | 21.46 | 0.96 times |
| 30 Tue Sep 2025 | 24.60 | 22.67 | 25.68 | 21.40 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.