Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Halliburton Company is 10033907

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.01	35.07	35.21	33.78	0.656 times
09 Mon Feb 2026	34.90	34.94	35.13	34.58	0.746 times
06 Fri Feb 2026	34.97	33.91	35.17	33.74	0.756 times
05 Thu Feb 2026	33.84	33.77	34.10	32.96	1.24 times
04 Wed Feb 2026	34.34	33.96	34.77	33.93	1.74 times
03 Tue Feb 2026	33.88	32.80	33.94	32.32	0.768 times
02 Mon Feb 2026	32.83	32.18	33.45	31.75	0.861 times
30 Fri Jan 2026	33.53	33.08	33.88	32.50	0.761 times
29 Thu Jan 2026	33.37	33.95	35.04	33.36	1.091 times
28 Wed Jan 2026	33.36	34.35	34.56	32.83	1.069 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.58. However, stock will show a bullish move above 34.3.

Share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Target	21.46
Downside Target	24.92
Downside Target	26.04
Downside Target	27.65
Downside Target	28.21
Downside Target	29.67
Downside Target	31.44
Downside Target	32.50
Downside Target	33.72
Upside Target	35.04
Upside Target	35.17
Upside Target	35.21
Upside Target	35.55

Intraday share price targets for Halliburton Company (HAL)

Target Type	Value
Downside Intraday Target	33.46
Downside Intraday Target	32.9
Upside Intraday Target	34.89
Upside Intraday Target	35.76
Upside Intraday Target	34.33

Weekly technical analysis of Halliburton Company (HAL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.01	34.94	35.21	33.78	0.261 times
06 Fri Feb 2026	34.97	32.18	35.17	31.75	1.015 times
30 Fri Jan 2026	33.53	34.50	35.04	32.50	0.922 times
23 Fri Jan 2026	33.95	32.40	35.55	31.86	1.204 times
16 Fri Jan 2026	32.57	32.86	33.72	31.44	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	34.01	32.18	35.21	31.75	0.254 times
30 Fri Jan 2026	33.53	28.34	35.55	28.21	1.5 times
31 Wed Dec 2025	28.26	26.22	29.67	26.04	1.178 times
28 Fri Nov 2025	26.22	27.15	28.66	24.92	0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.

Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Halliburton Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.