Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 1064290

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	164.30	165.65	166.58	163.65	0.994 times
16 Tue Sep 2025	165.61	165.04	166.00	163.26	1.059 times
15 Mon Sep 2025	165.14	167.26	168.42	165.03	0.871 times
12 Fri Sep 2025	166.69	167.81	167.81	165.88	0.821 times
11 Thu Sep 2025	167.16	166.28	168.22	165.46	0.792 times
10 Wed Sep 2025	166.08	167.80	167.80	163.89	1.052 times
09 Tue Sep 2025	168.12	167.08	168.61	165.99	1.207 times
08 Mon Sep 2025	167.48	168.51	168.83	166.92	1.013 times
05 Fri Sep 2025	168.85	169.00	170.69	167.84	1.009 times
04 Thu Sep 2025	169.37	167.05	171.23	162.96	1.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.5, but if it comes above 166.5, then a intra day buy could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 161.8 as target. However if you take a buy trade in stock , then use 166.5 as stoploss and 170.34 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	162.96
Upside Target	172.54
Upside Target	173.87
Upside Target	178.58
Upside Target	181.21
Upside Target	181.32
Upside Target	185.97
Upside Target	192.32
Upside Target	196.77
Upside Target	199.99

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	162.23
Downside Intraday Target	160.17
Upside Intraday Target	167.39
Upside Intraday Target	170.49
Upside Intraday Target	165.33

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	164.30	167.26	168.42	163.26	0.598 times
12 Fri Sep 2025	166.69	168.51	168.83	163.89	1.086 times
05 Fri Sep 2025	168.85	170.66	172.54	162.96	5.497 times
29 Fri Aug 2025	172.55	172.50	173.87	171.51	0.165 times
29 Fri Aug 2025	172.55	177.44	178.58	171.04	0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	164.30	170.66	172.54	162.96	0.535 times
29 Fri Aug 2025	172.55	184.15	185.97	170.18	1.487 times
31 Thu Jul 2025	185.13	186.91	192.32	181.32	0.836 times
30 Mon Jun 2025	187.41	194.18	196.77	181.21	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.06 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.