(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 1050800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 171.57 | 170.90 | 172.54 | 170.90 | 0.579 times |
| 02 Tue Sep 2025 | 171.28 | 170.66 | 172.04 | 170.40 | 1.332 times |
| 29 Fri Aug 2025 | 172.55 | 172.50 | 173.87 | 171.51 | 0.829 times |
| 29 Fri Aug 2025 | 172.55 | 172.50 | 173.87 | 171.51 | 0.829 times |
| 28 Thu Aug 2025 | 172.38 | 174.53 | 175.00 | 171.04 | 1.207 times |
| 27 Wed Aug 2025 | 174.84 | 174.67 | 175.91 | 174.25 | 0.937 times |
| 26 Tue Aug 2025 | 174.72 | 177.11 | 178.49 | 174.09 | 1.003 times |
| 25 Mon Aug 2025 | 176.76 | 177.44 | 178.58 | 176.66 | 1.052 times |
| 22 Fri Aug 2025 | 177.33 | 174.18 | 177.59 | 174.18 | 0.978 times |
| 21 Thu Aug 2025 | 173.93 | 172.40 | 174.27 | 172.02 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.6, but if it comes above 171.6, then a intra day buy could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 168.1 as target. However if you take a buy trade in stock , then use 171.6 as stoploss and 174.56 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 165.36 |
| Downside Target | 170.18 |
| Upside Target | 177.32 |
| Upside Target | 177.59 |
| Upside Target | 178.58 |
| Upside Target | 181.21 |
| Upside Target | 181.32 |
| Upside Target | 185.97 |
| Upside Target | 192.32 |
| Upside Target | 196.77 |
| Upside Target | 199.99 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 170.47 |
| Downside Intraday Target | 169.36 |
| Upside Intraday Target | 172.61 |
| Upside Intraday Target | 173.64 |
| Downside Intraday Target | 171.5 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 171.57 | 170.66 | 172.54 | 170.40 | 2.305 times |
| 29 Fri Aug 2025 | 172.55 | 172.50 | 173.87 | 171.51 | 0.165 times |
| 29 Fri Aug 2025 | 172.55 | 177.44 | 178.58 | 171.04 | 0.985 times |
| 22 Fri Aug 2025 | 177.33 | 173.07 | 177.59 | 172.02 | 0.958 times |
| 15 Fri Aug 2025 | 172.84 | 173.69 | 177.32 | 171.96 | 0.896 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 171.57 | 170.66 | 172.54 | 170.40 | 0.082 times |
| 29 Fri Aug 2025 | 172.55 | 184.15 | 185.97 | 170.18 | 1.487 times |
| 31 Thu Jul 2025 | 185.13 | 186.91 | 192.32 | 181.32 | 0.836 times |
| 30 Mon Jun 2025 | 187.41 | 194.18 | 196.77 | 181.21 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.81 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.