Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

10 day averaged volume of Qiagen N is 907490

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	46.85	46.33	47.23	46.15	1.384 times
31 Fri Oct 2025	46.85	46.33	47.23	46.15	1.384 times
30 Thu Oct 2025	46.33	46.96	47.28	46.19	1.616 times
29 Wed Oct 2025	47.19	47.79	47.82	46.93	0.969 times
28 Tue Oct 2025	47.95	48.36	48.63	47.75	0.885 times
27 Mon Oct 2025	48.40	49.12	49.20	48.36	1.043 times
24 Fri Oct 2025	49.32	49.50	49.53	49.06	0.742 times
23 Thu Oct 2025	49.35	48.89	49.48	48.75	0.847 times
22 Wed Oct 2025	48.60	48.49	48.89	48.34	0.752 times
21 Tue Oct 2025	48.55	48.95	49.59	48.54	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 47.75 as target.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	43.74
Downside Target	44.71
Downside Target	45.81
Upside Target	48.15
Upside Target	48.36
Upside Target	48.46
Upside Target	49.20
Upside Target	49.59
Upside Target	50.23
Upside Target	51.88

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	46.26
Downside Intraday Target	45.66
Upside Intraday Target	47.34
Upside Intraday Target	47.82
Downside Intraday Target	46.74

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	46.85	46.33	47.23	46.15	0.235 times
31 Fri Oct 2025	46.85	49.12	49.20	46.15	1.437 times
24 Fri Oct 2025	49.32	48.21	49.59	48.15	0.834 times
17 Fri Oct 2025	48.27	46.86	48.46	46.73	0.836 times
10 Fri Oct 2025	46.85	46.58	47.93	46.45	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	46.85	44.86	49.59	44.85	0.901 times
30 Tue Sep 2025	44.68	47.35	47.93	43.74	0.795 times
29 Fri Aug 2025	46.50	49.79	50.23	45.81	0.997 times
31 Thu Jul 2025	49.34	47.88	51.88	47.25	1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qiagen N in short term but the sell signal is initial and weak.

Qiagen N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qiagen N in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.