(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Medifast Inc is 212850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.97 | 10.88 | 11.06 | 10.86 | 0.721 times |
| 25 Tue Nov 2025 | 10.91 | 10.68 | 10.96 | 10.68 | 1.194 times |
| 24 Mon Nov 2025 | 10.59 | 10.64 | 10.69 | 10.44 | 1.194 times |
| 21 Fri Nov 2025 | 10.68 | 10.48 | 10.78 | 10.46 | 0.952 times |
| 20 Thu Nov 2025 | 10.42 | 10.80 | 10.98 | 10.36 | 1.449 times |
| 19 Wed Nov 2025 | 10.77 | 11.27 | 11.27 | 10.74 | 0.825 times |
| 18 Tue Nov 2025 | 11.18 | 11.01 | 11.28 | 10.94 | 1.171 times |
| 17 Mon Nov 2025 | 11.10 | 11.32 | 11.44 | 11.08 | 1.474 times |
| 14 Fri Nov 2025 | 11.38 | 11.33 | 11.48 | 11.27 | 0.532 times |
| 13 Thu Nov 2025 | 11.46 | 11.58 | 11.71 | 11.31 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.43. However, stock will show a bearish move below 10.9.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 10.36 |
| Upside Target | 11.06 |
| Upside Target | 11.92 |
| Upside Target | 12.19 |
| Upside Target | 12.40 |
| Upside Target | 12.64 |
| Upside Target | 13.18 |
| Upside Target | 13.37 |
| Upside Target | 14.06 |
| Upside Target | 14.67 |
| Upside Target | 15.11 |
| Upside Target | 15.46 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.44 |
| Downside Intraday Target | 10.82 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.97 | 10.64 | 11.06 | 10.44 | 0.529 times |
| 21 Fri Nov 2025 | 10.68 | 11.32 | 11.44 | 10.36 | 1.749 times |
| 14 Fri Nov 2025 | 11.38 | 11.98 | 12.19 | 11.27 | 0.779 times |
| 07 Fri Nov 2025 | 11.93 | 11.47 | 12.40 | 11.25 | 5.863 times |
| 31 Fri Oct 2025 | 12.02 | 12.08 | 12.30 | 11.92 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.97 | 11.47 | 12.40 | 10.36 | 1.126 times |
| 31 Fri Oct 2025 | 12.02 | 13.61 | 14.06 | 11.92 | 1.022 times |
| 30 Tue Sep 2025 | 13.67 | 14.00 | 14.67 | 13.37 | 0.744 times |
| 29 Fri Aug 2025 | 14.03 | 13.73 | 15.11 | 12.64 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.