(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 421370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 105.61 | 106.57 | 107.58 | 104.60 | 0.926 times |
| 24 Fri Jan 2025 | 106.86 | 107.88 | 108.05 | 106.27 | 0.69 times |
| 23 Thu Jan 2025 | 108.09 | 106.01 | 108.36 | 104.96 | 1.15 times |
| 22 Wed Jan 2025 | 106.12 | 107.20 | 107.94 | 105.55 | 0.97 times |
| 21 Tue Jan 2025 | 107.07 | 106.27 | 107.25 | 105.61 | 0.979 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.935 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.935 times |
| 16 Thu Jan 2025 | 104.45 | 105.17 | 105.56 | 104.13 | 1.223 times |
| 15 Wed Jan 2025 | 104.71 | 106.93 | 106.93 | 104.18 | 1.05 times |
| 14 Tue Jan 2025 | 104.87 | 103.56 | 105.02 | 103.36 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.7 as stoploss in an intra day buy trade for a target of 106.72. However, stock will show a bearish move below 104.7.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 100.13 |
| Downside Target | 102.72 |
| Upside Target | 108.00 |
| Upside Target | 108.36 |
| Upside Target | 108.51 |
| Upside Target | 108.59 |
| Upside Target | 111.39 |
| Upside Target | 116.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 104.28 |
| Downside Intraday Target | 102.95 |
| Upside Intraday Target | 107.26 |
| Upside Intraday Target | 108.91 |
| Upside Intraday Target | 105.93 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 105.61 | 106.57 | 107.58 | 104.60 | 0.244 times |
| 24 Fri Jan 2025 | 106.86 | 106.27 | 108.36 | 104.96 | 4.053 times |
| 17 Fri Jan 2025 | 105.36 | 105.82 | 106.49 | 105.12 | 0.177 times |
| 17 Fri Jan 2025 | 105.36 | 102.87 | 106.93 | 100.13 | 1.687 times |
| 10 Fri Jan 2025 | 103.61 | 108.59 | 108.59 | 102.72 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 105.61 | 109.05 | 111.39 | 100.13 | 1.333 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
| 26 Tue Nov 2024 | 118.00 | 112.91 | 124.90 | 108.00 | 0.976 times |
| 31 Thu Oct 2024 | 111.76 | 106.43 | 116.39 | 100.64 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.