(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 595890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 132.44 | 133.68 | 133.97 | 131.38 | 0.873 times |
| 21 Tue Oct 2025 | 133.66 | 134.27 | 134.80 | 132.15 | 0.824 times |
| 20 Mon Oct 2025 | 134.03 | 132.49 | 135.44 | 132.49 | 0.696 times |
| 17 Fri Oct 2025 | 131.33 | 133.09 | 133.73 | 131.14 | 1.149 times |
| 16 Thu Oct 2025 | 134.25 | 134.77 | 136.10 | 132.98 | 1.037 times |
| 15 Wed Oct 2025 | 133.72 | 131.67 | 133.78 | 131.07 | 1.458 times |
| 14 Tue Oct 2025 | 130.29 | 126.50 | 130.64 | 126.24 | 1.064 times |
| 13 Mon Oct 2025 | 128.28 | 124.52 | 129.00 | 124.30 | 1.271 times |
| 10 Fri Oct 2025 | 122.20 | 126.91 | 127.21 | 122.13 | 0.943 times |
| 09 Thu Oct 2025 | 126.61 | 127.94 | 128.38 | 125.61 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.8, but if it comes below 131.8, then a intra day sell could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 127.68 as target. However if you take a buy trade in stock , then use 131.8 as stoploss and 136.8 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 115.37 |
| Downside Target | 119.65 |
| Downside Target | 126.87 |
| Downside Target | 128.68 |
| Downside Target | 129.99 |
| Downside Target | 131.38 |
| Upside Target | 134.52 |
| Upside Target | 135.44 |
| Upside Target | 136.10 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 130.73 |
| Downside Intraday Target | 129.03 |
| Upside Intraday Target | 134.79 |
| Upside Intraday Target | 137.15 |
| Upside Intraday Target | 133.09 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 132.44 | 132.49 | 135.44 | 131.38 | 0.4 times |
| 17 Fri Oct 2025 | 131.33 | 124.52 | 136.10 | 124.30 | 1.384 times |
| 10 Fri Oct 2025 | 122.20 | 126.54 | 129.99 | 122.13 | 1.075 times |
| 03 Fri Oct 2025 | 125.44 | 124.53 | 126.02 | 121.33 | 0.623 times |
| 26 Fri Sep 2025 | 123.97 | 120.65 | 126.87 | 119.65 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 132.44 | 124.37 | 136.10 | 121.33 | 0.579 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.