Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Itron Inc is 600740

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	99.69	100.12	101.21	98.23	0.537 times
21 Wed Jan 2026	98.99	97.98	99.65	97.00	0.911 times
20 Tue Jan 2026	96.81	98.81	99.66	96.31	1.356 times
16 Fri Jan 2026	100.04	100.92	100.92	99.17	0.53 times
15 Thu Jan 2026	100.91	99.62	101.83	99.22	1.303 times
14 Wed Jan 2026	98.36	99.53	100.09	97.26	1.225 times
13 Tue Jan 2026	99.28	97.80	100.18	97.47	1.018 times
12 Mon Jan 2026	97.44	98.47	98.86	96.98	0.913 times
09 Fri Jan 2026	99.31	98.91	100.00	97.69	1.351 times
08 Thu Jan 2026	98.44	97.27	98.58	96.53	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 97.29 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 101.9 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	92.69
Downside Target	99.50
Upside Target	100.00
Upside Target	100.20
Upside Target	101.21
Upside Target	101.83
Upside Target	108.06
Upside Target	117.14
Upside Target	126.87
Upside Target	142.00

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	96.93
Downside Intraday Target	94.17
Upside Intraday Target	101.83
Upside Intraday Target	103.97
Downside Intraday Target	99.07

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	99.69	98.81	101.21	96.31	0.562 times
16 Fri Jan 2026	100.04	98.47	101.83	96.98	1.127 times
09 Fri Jan 2026	99.31	94.80	100.00	94.48	1.698 times
02 Fri Jan 2026	94.47	96.46	97.09	92.69	0.918 times
26 Fri Dec 2025	96.46	95.81	97.08	94.73	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	99.69	93.53	101.83	93.30	0.632 times
31 Wed Dec 2025	92.86	98.36	100.20	92.69	0.728 times
28 Fri Nov 2025	99.04	104.50	108.06	93.41	0.591 times
31 Fri Oct 2025	100.33	124.37	142.00	99.50	1.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.85 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.