(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Itron Inc is 595180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 98.99 | 97.98 | 99.65 | 97.00 | 0.919 times |
| 20 Tue Jan 2026 | 96.81 | 98.81 | 99.66 | 96.31 | 1.368 times |
| 16 Fri Jan 2026 | 100.04 | 100.92 | 100.92 | 99.17 | 0.535 times |
| 15 Thu Jan 2026 | 100.91 | 99.62 | 101.83 | 99.22 | 1.316 times |
| 14 Wed Jan 2026 | 98.36 | 99.53 | 100.09 | 97.26 | 1.237 times |
| 13 Tue Jan 2026 | 99.28 | 97.80 | 100.18 | 97.47 | 1.028 times |
| 12 Mon Jan 2026 | 97.44 | 98.47 | 98.86 | 96.98 | 0.921 times |
| 09 Fri Jan 2026 | 99.31 | 98.91 | 100.00 | 97.69 | 1.364 times |
| 08 Thu Jan 2026 | 98.44 | 97.27 | 98.58 | 96.53 | 0.682 times |
| 07 Wed Jan 2026 | 97.25 | 97.45 | 98.06 | 96.40 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 97.08. However, stock will show a bullish move above 99.1.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 92.69 |
| Upside Target | 99.50 |
| Upside Target | 99.66 |
| Upside Target | 100.00 |
| Upside Target | 100.20 |
| Upside Target | 101.83 |
| Upside Target | 108.06 |
| Upside Target | 117.14 |
| Upside Target | 126.87 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 96.98 |
| Downside Intraday Target | 94.97 |
| Upside Intraday Target | 100.33 |
| Upside Intraday Target | 101.67 |
| Downside Intraday Target | 98.32 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 98.99 | 98.81 | 99.66 | 96.31 | 0.454 times |
| 16 Fri Jan 2026 | 100.04 | 98.47 | 101.83 | 96.98 | 1.127 times |
| 09 Fri Jan 2026 | 99.31 | 94.80 | 100.00 | 94.48 | 1.698 times |
| 02 Fri Jan 2026 | 94.47 | 96.46 | 97.09 | 92.69 | 0.918 times |
| 26 Fri Dec 2025 | 96.46 | 95.81 | 97.08 | 94.73 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 98.99 | 93.53 | 101.83 | 93.30 | 0.606 times |
| 31 Wed Dec 2025 | 92.86 | 98.36 | 100.20 | 92.69 | 0.728 times |
| 28 Fri Nov 2025 | 99.04 | 104.50 | 108.06 | 93.41 | 0.591 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.