(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Itron Inc is 428540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 97.25 | 97.45 | 98.06 | 96.40 | 1.005 times |
| 06 Tue Jan 2026 | 97.65 | 96.55 | 97.99 | 95.13 | 1.147 times |
| 05 Mon Jan 2026 | 96.73 | 94.80 | 97.98 | 94.48 | 1.215 times |
| 02 Fri Jan 2026 | 94.47 | 93.53 | 94.99 | 93.30 | 0.886 times |
| 31 Wed Dec 2025 | 92.86 | 94.25 | 94.82 | 92.69 | 0.928 times |
| 30 Tue Dec 2025 | 94.23 | 95.12 | 95.34 | 94.16 | 0.9 times |
| 29 Mon Dec 2025 | 95.10 | 96.46 | 97.09 | 94.88 | 0.941 times |
| 26 Fri Dec 2025 | 96.46 | 95.91 | 96.58 | 95.54 | 0.531 times |
| 24 Wed Dec 2025 | 95.92 | 95.97 | 96.68 | 95.81 | 0.259 times |
| 23 Tue Dec 2025 | 95.80 | 95.41 | 96.48 | 94.73 | 1.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 95.86 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 98.8 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 92.69 |
| Upside Target | 98.06 |
| Upside Target | 99.23 |
| Upside Target | 99.50 |
| Upside Target | 100.20 |
| Upside Target | 108.06 |
| Upside Target | 117.14 |
| Upside Target | 126.87 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 95.13 |
| Downside Intraday Target | 93.02 |
| Upside Intraday Target | 98.71 |
| Upside Intraday Target | 100.18 |
| Downside Intraday Target | 96.6 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 97.25 | 94.80 | 98.06 | 94.48 | 0.921 times |
| 02 Fri Jan 2026 | 94.47 | 96.46 | 97.09 | 92.69 | 0.918 times |
| 26 Fri Dec 2025 | 96.46 | 95.81 | 97.08 | 94.73 | 0.391 times |
| 19 Fri Dec 2025 | 96.24 | 96.46 | 97.56 | 93.86 | 1.774 times |
| 12 Fri Dec 2025 | 96.18 | 98.56 | 99.23 | 95.73 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 97.25 | 93.53 | 98.06 | 93.30 | 0.149 times |
| 31 Wed Dec 2025 | 92.86 | 98.36 | 100.20 | 92.69 | 0.728 times |
| 28 Fri Nov 2025 | 99.04 | 104.50 | 108.06 | 93.41 | 0.591 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.