(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Itron Inc is 599490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 98.38 | 98.39 | 99.20 | 97.66 | 0.752 times |
| 23 Fri Jan 2026 | 97.67 | 100.18 | 100.44 | 97.56 | 0.836 times |
| 22 Thu Jan 2026 | 99.69 | 100.12 | 101.21 | 98.23 | 0.538 times |
| 21 Wed Jan 2026 | 98.99 | 97.98 | 99.65 | 97.00 | 0.913 times |
| 20 Tue Jan 2026 | 96.81 | 98.81 | 99.66 | 96.31 | 1.358 times |
| 16 Fri Jan 2026 | 100.04 | 100.92 | 100.92 | 99.17 | 0.531 times |
| 15 Thu Jan 2026 | 100.91 | 99.62 | 101.83 | 99.22 | 1.306 times |
| 14 Wed Jan 2026 | 98.36 | 99.53 | 100.09 | 97.26 | 1.228 times |
| 13 Tue Jan 2026 | 99.28 | 97.80 | 100.18 | 97.47 | 1.021 times |
| 12 Mon Jan 2026 | 97.44 | 98.47 | 98.86 | 96.98 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.5 or till 102. Use a stoploss of 97.5 and if this stock hits its stoploss, then it can fall down till 95.46
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 92.69 |
| Upside Target | 100.00 |
| Upside Target | 100.20 |
| Upside Target | 101.21 |
| Upside Target | 101.83 |
| Upside Target | 108.06 |
| Upside Target | 117.14 |
| Upside Target | 126.87 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 97.63 |
| Downside Intraday Target | 96.87 |
| Upside Intraday Target | 99.17 |
| Upside Intraday Target | 99.95 |
| Upside Intraday Target | 98.41 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 98.38 | 98.39 | 99.20 | 97.66 | 0.206 times |
| 23 Fri Jan 2026 | 97.67 | 98.81 | 101.21 | 96.31 | 0.729 times |
| 16 Fri Jan 2026 | 100.04 | 98.47 | 101.83 | 96.98 | 1.127 times |
| 09 Fri Jan 2026 | 99.31 | 94.80 | 100.00 | 94.48 | 1.698 times |
| 02 Fri Jan 2026 | 94.47 | 96.46 | 97.09 | 92.69 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 98.38 | 93.53 | 101.83 | 93.30 | 0.71 times |
| 31 Wed Dec 2025 | 92.86 | 98.36 | 100.20 | 92.69 | 0.728 times |
| 28 Fri Nov 2025 | 99.04 | 104.50 | 108.06 | 93.41 | 0.591 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.