(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 1330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.526 times |
| 29 Mon Apr 2024 | 14.10 | 14.00 | 14.10 | 14.00 | 1.278 times |
| 26 Fri Apr 2024 | 14.19 | 13.69 | 14.19 | 13.69 | 2.556 times |
| 25 Thu Apr 2024 | 13.90 | 13.75 | 13.90 | 13.75 | 2.782 times |
| 24 Wed Apr 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.075 times |
| 23 Tue Apr 2024 | 13.86 | 13.81 | 13.90 | 13.81 | 1.579 times |
| 22 Mon Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.301 times |
| 19 Fri Apr 2024 | 13.77 | 13.81 | 13.81 | 13.76 | 0.752 times |
| 18 Thu Apr 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.075 times |
| 16 Tue Apr 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.226 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.94. However, stock will show a bullish move above 14.1.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.11 |
| Downside Target | 13.69 |
| Downside Target | 14.04 |
| Upside Target | 14.10 |
| Upside Target | 14.17 |
| Upside Target | 14.19 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.99 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 14.05 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 14.04 | 14.00 | 14.10 | 14.00 | 0.247 times |
| 26 Fri Apr 2024 | 14.19 | 13.85 | 14.19 | 13.69 | 5.105 times |
| 19 Fri Apr 2024 | 13.77 | 13.98 | 13.98 | 13.76 | 1.583 times |
| 12 Fri Apr 2024 | 13.99 | 13.75 | 13.99 | 13.75 | 0.267 times |
| 05 Fri Apr 2024 | 13.75 | 14.03 | 14.17 | 13.75 | 1.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.037 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
| 29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.