(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 78248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 0.96 | 0.93 | 0.98 | 0.93 | 0.169 times |
| 12 Thu Feb 2026 | 0.93 | 0.96 | 0.96 | 0.90 | 0.27 times |
| 11 Wed Feb 2026 | 0.95 | 0.96 | 0.98 | 0.90 | 0.404 times |
| 10 Tue Feb 2026 | 0.96 | 0.99 | 0.99 | 0.96 | 0.242 times |
| 09 Mon Feb 2026 | 0.95 | 0.97 | 0.97 | 0.90 | 0.617 times |
| 06 Fri Feb 2026 | 0.98 | 0.88 | 0.99 | 0.86 | 1.342 times |
| 05 Thu Feb 2026 | 0.86 | 0.96 | 0.96 | 0.86 | 2.629 times |
| 04 Wed Feb 2026 | 0.96 | 0.97 | 0.99 | 0.93 | 0.624 times |
| 03 Tue Feb 2026 | 0.96 | 1.00 | 1.05 | 0.95 | 0.484 times |
| 02 Mon Feb 2026 | 0.98 | 0.98 | 1.06 | 0.96 | 2.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.99 and if the stock hits stoploss, then it can shoot up till 1.04
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Upside Target | 0.97 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.14 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 1.04 |
| Downside Intraday Target | 0.95 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 0.96 | 0.97 | 0.99 | 0.90 | 0.222 times |
| 06 Fri Feb 2026 | 0.98 | 0.98 | 1.06 | 0.86 | 2.268 times |
| 30 Fri Jan 2026 | 0.98 | 1.05 | 1.06 | 0.97 | 0.736 times |
| 23 Fri Jan 2026 | 1.04 | 1.10 | 1.11 | 1.00 | 0.658 times |
| 16 Fri Jan 2026 | 1.11 | 1.14 | 1.19 | 1.06 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 0.96 | 0.98 | 1.06 | 0.86 | 0.443 times |
| 30 Fri Jan 2026 | 0.98 | 0.98 | 1.22 | 0.97 | 1.095 times |
| 31 Wed Dec 2025 | 0.98 | 1.06 | 1.10 | 0.91 | 1.053 times |
| 28 Fri Nov 2025 | 1.06 | 1.07 | 1.14 | 0.90 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.