(COCP) Cocrystal Pharma Stochastics charts technical analysis
(COCP) Cocrystal Pharma Stochastics charts technical analysis Stochastics analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 30928
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1.96 | 2.10 | 2.10 | 1.93 | 0.024 Mn |
| 15 Wed May 2024 | 2.10 | 1.91 | 2.15 | 1.89 | 0.07 Mn |
| 14 Tue May 2024 | 1.87 | 1.76 | 1.96 | 1.76 | 0.014 Mn |
| 13 Mon May 2024 | 1.73 | 1.81 | 1.81 | 1.70 | 0.017 Mn |
| 10 Fri May 2024 | 1.73 | 1.72 | 1.96 | 1.70 | 0.047 Mn |
| 09 Thu May 2024 | 1.75 | 1.65 | 1.78 | 1.63 | 0.088 Mn |
| 08 Wed May 2024 | 1.61 | 1.60 | 1.65 | 1.60 | 0.014 Mn |
| 07 Tue May 2024 | 1.57 | 1.60 | 1.64 | 1.55 | 0.009 Mn |
| 06 Mon May 2024 | 1.61 | 1.61 | 1.69 | 1.61 | 0.008 Mn |
| 03 Fri May 2024 | 1.63 | 1.60 | 1.73 | 1.59 | 0.025 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.