Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

10 day averaged volume of Ingersoll Rand is 4840980

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	80.91	81.07	81.83	80.63	0.774 times
23 Tue Sep 2025	81.32	82.19	82.39	80.76	0.891 times
22 Mon Sep 2025	81.80	80.63	81.93	79.82	0.754 times
19 Fri Sep 2025	81.61	81.77	82.23	80.37	2.809 times
18 Thu Sep 2025	81.53	79.76	81.59	79.35	0.851 times
17 Wed Sep 2025	79.00	78.23	80.20	77.85	1.141 times
16 Tue Sep 2025	77.70	78.94	79.40	77.50	0.723 times
15 Mon Sep 2025	79.05	79.25	80.09	78.45	0.62 times
12 Fri Sep 2025	78.79	80.81	81.30	78.76	0.753 times
11 Thu Sep 2025	81.02	80.05	82.36	79.95	0.892 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 79.88. However, stock will show a bullish move above 81.2.

Share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Target	73.87
Downside Target	76.87
Upside Target	81.50
Upside Target	82.23
Upside Target	82.36
Upside Target	82.39
Upside Target	82.58
Upside Target	85.37
Upside Target	85.45
Upside Target	90.44

Intraday share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Intraday Target	79.69
Downside Intraday Target	78.47
Upside Intraday Target	82.26
Upside Intraday Target	83.61
Upside Intraday Target	81.04

Weekly technical analysis of Ingersoll Rand (IR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	80.91	80.63	82.39	79.82	0.394 times
19 Fri Sep 2025	81.61	79.25	82.23	77.50	1.605 times
12 Fri Sep 2025	78.79	80.95	82.36	78.76	1.883 times
05 Fri Sep 2025	80.95	78.60	81.50	76.87	5.119 times
29 Fri Aug 2025	79.43	79.95	80.51	79.06	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	80.91	78.60	82.39	76.87	1.1 times
29 Fri Aug 2025	79.43	79.20	81.49	73.87	1.049 times
31 Thu Jul 2025	84.63	82.86	90.44	82.58	1.474 times
30 Mon Jun 2025	83.18	81.41	85.45	79.63	0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.56 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.