(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 654880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 358.33 | 360.39 | 361.12 | 355.01 | 0.483 times |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 1.057 times |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 1.057 times |
| 30 Thu Oct 2025 | 358.36 | 362.92 | 369.34 | 356.10 | 0.841 times |
| 29 Wed Oct 2025 | 368.29 | 361.45 | 377.56 | 354.80 | 1.811 times |
| 28 Tue Oct 2025 | 358.39 | 364.44 | 367.74 | 358.07 | 1.351 times |
| 27 Mon Oct 2025 | 364.37 | 363.00 | 364.93 | 359.75 | 1.104 times |
| 24 Fri Oct 2025 | 362.29 | 363.00 | 363.94 | 359.62 | 0.633 times |
| 23 Thu Oct 2025 | 359.08 | 353.80 | 359.42 | 350.24 | 0.592 times |
| 22 Wed Oct 2025 | 352.43 | 380.08 | 381.50 | 350.11 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.6 as stoploss in an intra day buy trade for a target of 367.5. However, stock will show a bearish move below 357.6.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 350.00 |
| Upside Target | 377.56 |
| Upside Target | 378.35 |
| Upside Target | 385.04 |
| Upside Target | 397.73 |
| Upside Target | 411.75 |
| Upside Target | 421.57 |
| Upside Target | 428.46 |
| Upside Target | 449.71 |
| Upside Target | 494.94 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 355.19 |
| Downside Intraday Target | 352.04 |
| Upside Intraday Target | 361.3 |
| Upside Intraday Target | 364.26 |
| Downside Intraday Target | 358.15 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 358.33 | 360.39 | 361.12 | 355.01 | 0.457 times |
| 31 Fri Oct 2025 | 368.01 | 359.38 | 368.27 | 356.58 | 0.172 times |
| 31 Fri Oct 2025 | 368.01 | 363.00 | 377.56 | 354.80 | 1.866 times |
| 24 Fri Oct 2025 | 362.29 | 374.05 | 385.04 | 350.11 | 0.818 times |
| 17 Fri Oct 2025 | 370.80 | 367.51 | 372.07 | 350.00 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 358.33 | 360.39 | 361.12 | 355.01 | 0.022 times |
| 31 Fri Oct 2025 | 368.01 | 404.48 | 421.57 | 350.00 | 1.32 times |
| 30 Tue Sep 2025 | 404.30 | 397.00 | 411.75 | 378.35 | 1.683 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.46 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.46 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.