Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets

Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)

Weyco Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Weyco Group is 9400

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.50	31.62	32.18	31.50	0.585 times
12 Thu Feb 2026	31.45	31.49	31.52	31.24	0.628 times
11 Wed Feb 2026	31.60	31.51	31.72	31.19	0.617 times
10 Tue Feb 2026	31.17	32.61	32.61	31.10	1.383 times
09 Mon Feb 2026	31.40	33.00	33.48	31.33	1.287 times
06 Fri Feb 2026	32.83	32.99	33.20	32.73	1.106 times
05 Thu Feb 2026	32.74	32.73	33.05	32.69	0.564 times
04 Wed Feb 2026	33.00	32.35	33.04	31.99	0.809 times
03 Tue Feb 2026	31.90	32.15	32.15	31.24	0.617 times
02 Mon Feb 2026	32.10	31.82	32.29	31.82	1.553 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 33.2. Use a stoploss of 31.45 and if this stock hits its stoploss, then it can fall down till 30.66

Share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Target	27.25
Downside Target	29.56
Upside Target	31.68
Upside Target	31.76
Upside Target	32.69
Upside Target	33.20
Upside Target	33.48
Upside Target	34.44
Upside Target	34.93

Intraday share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Intraday Target	30.57
Downside Intraday Target	29.65
Upside Intraday Target	32.95
Upside Intraday Target	34.41
Upside Intraday Target	32.03

Weekly technical analysis of Weyco Group (WEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.50	33.00	33.48	31.10	0.968 times
06 Fri Feb 2026	32.83	31.82	33.20	31.24	0.834 times
30 Fri Jan 2026	31.62	30.75	31.68	29.91	1.648 times
23 Fri Jan 2026	30.75	30.96	32.69	30.29	0.797 times
16 Fri Jan 2026	30.86	30.87	31.76	30.31	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Weyco Group (WEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.50	31.82	33.48	31.10	0.48 times
30 Fri Jan 2026	31.62	30.63	32.69	29.91	0.526 times
31 Wed Dec 2025	30.59	29.92	34.44	29.56	0.896 times
28 Fri Nov 2025	29.96	28.50	34.93	27.25	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Weyco Group (WEYS)

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Weyco Group in short term but the sell signal is initial and weak.

Weyco Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weyco Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Weyco Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Weyco Group (WEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.

Weyco Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.