Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets

Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)

Weyco Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Weyco Group is 19810

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	30.87	31.15	31.52	30.56	0.51 times
23 Tue Dec 2025	31.77	32.21	32.94	31.77	0.318 times
22 Mon Dec 2025	32.42	32.84	32.84	32.24	0.495 times
19 Fri Dec 2025	32.64	34.14	34.14	32.21	1.509 times
18 Thu Dec 2025	34.12	34.15	34.44	33.94	0.757 times
17 Wed Dec 2025	33.94	33.86	34.15	33.48	1.06 times
16 Tue Dec 2025	34.09	33.83	34.17	33.65	0.803 times
15 Mon Dec 2025	33.85	32.66	34.07	31.70	1.444 times
12 Fri Dec 2025	32.99	33.55	33.71	32.85	0.449 times
11 Thu Dec 2025	33.49	33.50	34.15	33.24	1.07 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.99. However, stock will show a bearish move below 30.5.

Share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Target	27.25
Downside Target	28.69
Downside Target	30.33
Upside Target	31.50
Upside Target	31.70
Upside Target	31.88
Upside Target	32.11
Upside Target	32.94
Upside Target	34.15
Upside Target	34.44
Upside Target	34.93

Intraday share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Intraday Target	29.97
Downside Intraday Target	29.08
Upside Intraday Target	32.35
Upside Intraday Target	33.84
Upside Intraday Target	31.46

Weekly technical analysis of Weyco Group (WEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	30.87	32.84	32.94	30.56	0.237 times
19 Fri Dec 2025	32.64	32.66	34.44	31.70	1.095 times
12 Fri Dec 2025	32.99	30.90	34.15	30.33	1.605 times
05 Fri Dec 2025	30.84	29.92	31.88	29.56	1.09 times
28 Fri Nov 2025	29.96	29.03	30.73	28.69	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Weyco Group (WEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	30.87	29.92	34.44	29.56	0.79 times
28 Fri Nov 2025	29.96	28.50	34.93	27.25	1.473 times
31 Fri Oct 2025	28.67	30.01	30.77	27.73	0.858 times
30 Tue Sep 2025	30.09	30.14	31.50	29.17	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Weyco Group (WEYS)

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weyco Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Weyco Group in short term but the sell signal is initial and weak.

Weyco Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Weyco Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Weyco Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Weyco Group (WEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.

Weyco Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.