Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WEYS) Weyco Group complete technical analysis [charts+indicators] | Buy/Sell Weyco Group | (WEYS) share price targets

Complete technical analysis of Weyco Group (WEYS) by charts plus indicators, forecast predictions and share price targets for Weyco Group (WEYS)

Weyco Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Weyco Group is 7690

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	31.47	31.11	32.24	31.11	0.845 times
13 Fri Feb 2026	31.50	31.62	32.18	31.50	0.715 times
13 Fri Feb 2026	31.50	31.62	32.18	31.50	0.715 times
12 Thu Feb 2026	31.45	31.49	31.52	31.24	0.767 times
11 Wed Feb 2026	31.60	31.51	31.72	31.19	0.754 times
10 Tue Feb 2026	31.17	32.61	32.61	31.10	1.691 times
09 Mon Feb 2026	31.40	33.00	33.48	31.33	1.573 times
06 Fri Feb 2026	32.83	32.99	33.20	32.73	1.352 times
05 Thu Feb 2026	32.74	32.73	33.05	32.69	0.689 times
04 Wed Feb 2026	33.00	32.35	33.04	31.99	0.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.9. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.27

Share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Target	27.25
Downside Target	29.56
Downside Target	30.77
Upside Target	32.18
Upside Target	32.24
Upside Target	32.69
Upside Target	33.20
Upside Target	33.48
Upside Target	34.44
Upside Target	34.93

Intraday share price targets for Weyco Group (WEYS)

Target Type	Value
Downside Intraday Target	30.97
Downside Intraday Target	30.48
Upside Intraday Target	32.1
Upside Intraday Target	32.74
Upside Intraday Target	31.61

Weekly technical analysis of Weyco Group (WEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	31.47	31.11	32.24	31.11	1.182 times
13 Fri Feb 2026	31.50	31.62	32.18	31.50	0.13 times
13 Fri Feb 2026	31.50	33.00	33.48	31.10	0.968 times
06 Fri Feb 2026	32.83	31.82	33.20	31.24	0.834 times
30 Fri Jan 2026	31.62	30.75	31.68	29.91	1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Weyco Group (WEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	31.47	31.82	33.48	31.10	0.547 times
30 Fri Jan 2026	31.62	30.63	32.69	29.91	0.526 times
31 Wed Dec 2025	30.59	29.92	34.44	29.56	0.896 times
28 Fri Nov 2025	29.96	28.50	34.93	27.25	1.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Weyco Group (WEYS)

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Weyco Group ( (WEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Weyco Group ( (WEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weyco Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weyco Group in short term but the sell signal is initial and weak.

Weyco Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weyco Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Weyco Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and Weyco Group (WEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weyco Group (WEYS) stock. Volume based technical analysis of Weyco Group (WEYS) stock is negative.

Weyco Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.