(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
10 day averaged volume of Xinyuan Real is 22704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.70 | 1.74 | 1.77 | 1.66 | 0.498 times |
| 02 Wed Jul 2025 | 1.72 | 1.64 | 1.76 | 1.64 | 0.674 times |
| 01 Tue Jul 2025 | 1.64 | 1.69 | 1.83 | 1.63 | 1.445 times |
| 30 Mon Jun 2025 | 1.80 | 1.70 | 1.91 | 1.70 | 0.106 times |
| 27 Fri Jun 2025 | 1.76 | 1.78 | 1.90 | 1.76 | 0.868 times |
| 26 Thu Jun 2025 | 1.76 | 1.54 | 1.85 | 1.54 | 0.78 times |
| 25 Wed Jun 2025 | 1.55 | 1.81 | 1.98 | 1.55 | 1.26 times |
| 24 Tue Jun 2025 | 1.70 | 2.02 | 2.08 | 1.70 | 2.416 times |
| 23 Mon Jun 2025 | 2.04 | 2.07 | 2.39 | 2.00 | 1.334 times |
| 20 Fri Jun 2025 | 1.97 | 2.04 | 2.15 | 1.85 | 0.929 times |
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
| Upside Target | 1.83 |
| Upside Target | 1.91 |
| Upside Target | 2.00 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.50 |
| Upside Target | 2.59 |
| Upside Target | 2.75 |
| Upside Target | 2.78 |
| Upside Target | 2.86 |
| Upside Target | 3.00 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.86 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.70 | 1.70 | 1.91 | 1.63 | 0.409 times |
| 27 Fri Jun 2025 | 1.76 | 2.07 | 2.39 | 1.54 | 4.608 times |
| 20 Fri Jun 2025 | 1.97 | 2.04 | 2.20 | 1.85 | 1.116 times |
| 13 Fri Jun 2025 | 2.02 | 2.55 | 2.59 | 2.00 | 1.014 times |
| 06 Fri Jun 2025 | 2.45 | 2.67 | 2.78 | 2.35 | 4.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.70 | 1.69 | 1.83 | 1.63 | 0.243 times |
| 30 Mon Jun 2025 | 1.80 | 2.67 | 2.78 | 1.54 | 0.933 times |
| 30 Fri May 2025 | 2.75 | 2.47 | 2.86 | 2.28 | 0.31 times |
| 30 Wed Apr 2025 | 2.51 | 2.56 | 2.75 | 1.16 | 3.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.