(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1655620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 172.66 | 173.56 | 176.36 | 172.34 | 0.456 times |
| 27 Mon Jan 2025 | 174.08 | 170.65 | 174.28 | 170.34 | 0.6 times |
| 24 Fri Jan 2025 | 169.96 | 169.74 | 171.06 | 169.04 | 0.672 times |
| 23 Thu Jan 2025 | 170.28 | 175.88 | 177.00 | 169.43 | 1 times |
| 22 Wed Jan 2025 | 174.91 | 173.47 | 176.20 | 173.02 | 0.514 times |
| 21 Tue Jan 2025 | 174.43 | 172.45 | 175.97 | 172.33 | 0.924 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 1.993 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 1.993 times |
| 16 Thu Jan 2025 | 186.20 | 185.85 | 187.51 | 184.34 | 1.048 times |
| 15 Wed Jan 2025 | 186.55 | 184.24 | 187.49 | 184.24 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.1 as stoploss in an intra day buy trade for a target of 175.77. However, stock will show a bearish move below 171.1.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 169.04 |
| Upside Target | 178.18 |
| Upside Target | 178.36 |
| Upside Target | 178.40 |
| Upside Target | 185.29 |
| Upside Target | 187.51 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 169.88 |
| Downside Intraday Target | 167.1 |
| Upside Intraday Target | 175.9 |
| Upside Intraday Target | 179.14 |
| Upside Intraday Target | 173.12 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 172.66 | 170.65 | 176.36 | 170.34 | 0.34 times |
| 24 Fri Jan 2025 | 169.96 | 172.45 | 177.00 | 169.04 | 1.56 times |
| 17 Fri Jan 2025 | 172.45 | 175.00 | 178.40 | 171.41 | 0.42 times |
| 17 Fri Jan 2025 | 172.45 | 173.73 | 187.51 | 171.41 | 6.098 times |
| 10 Fri Jan 2025 | 174.29 | 175.37 | 178.18 | 173.49 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 172.66 | 172.15 | 187.51 | 169.04 | 2.077 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.84 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.84 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.