(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 42710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 11.86 | 11.65 | 12.15 | 11.00 | 0.871 times |
| 02 Wed Apr 2025 | 11.76 | 12.35 | 12.58 | 11.71 | 0.74 times |
| 01 Tue Apr 2025 | 12.27 | 13.20 | 13.31 | 12.12 | 1.391 times |
| 31 Mon Mar 2025 | 13.17 | 12.15 | 13.22 | 12.02 | 2.131 times |
| 28 Fri Mar 2025 | 12.33 | 11.78 | 12.44 | 11.60 | 1.082 times |
| 26 Wed Mar 2025 | 11.75 | 12.25 | 12.43 | 11.60 | 1.129 times |
| 24 Mon Mar 2025 | 11.78 | 11.79 | 11.89 | 11.52 | 0.873 times |
| 21 Fri Mar 2025 | 11.71 | 11.25 | 11.89 | 11.20 | 1.487 times |
| 20 Thu Mar 2025 | 11.11 | 10.91 | 11.15 | 10.91 | 0.466 times |
| 19 Wed Mar 2025 | 10.86 | 10.88 | 10.90 | 10.77 | 0.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.3. However, stock will show a bullish move above 12.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.77 |
| Downside Target | 10.23 |
| Downside Target | 10.65 |
| Downside Target | 11.36 |
| Downside Target | 11.40 |
| Downside Target | 11.52 |
| Upside Target | 11.89 |
| Upside Target | 12.44 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.8 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 12.06 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 11.86 | 12.15 | 13.31 | 11.00 | 1.664 times |
| 28 Fri Mar 2025 | 12.33 | 11.79 | 12.44 | 11.52 | 0.955 times |
| 21 Fri Mar 2025 | 11.71 | 10.90 | 11.89 | 10.70 | 1.09 times |
| 14 Fri Mar 2025 | 10.93 | 10.66 | 11.00 | 10.38 | 1.042 times |
| 07 Fri Mar 2025 | 10.66 | 10.94 | 11.04 | 10.65 | 1.042 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 11.86 | 13.20 | 13.31 | 11.00 | 0.211 times |
| 31 Mon Mar 2025 | 13.17 | 10.94 | 13.22 | 10.38 | 1.219 times |
| 28 Fri Feb 2025 | 10.94 | 10.32 | 11.36 | 10.23 | 0.78 times |
| 31 Fri Jan 2025 | 10.49 | 9.99 | 11.40 | 9.77 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.