(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 21660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 8.79 | 8.70 | 8.81 | 8.69 | 0.642 times |
| 21 Thu Aug 2025 | 8.70 | 8.69 | 8.75 | 8.69 | 1.223 times |
| 20 Wed Aug 2025 | 8.69 | 8.69 | 8.73 | 8.69 | 0.489 times |
| 19 Tue Aug 2025 | 8.70 | 8.69 | 8.75 | 8.69 | 1.334 times |
| 18 Mon Aug 2025 | 8.71 | 8.69 | 8.79 | 8.69 | 0.605 times |
| 15 Fri Aug 2025 | 8.69 | 8.73 | 8.77 | 8.69 | 1.537 times |
| 14 Thu Aug 2025 | 8.75 | 8.71 | 8.87 | 8.71 | 1.099 times |
| 13 Wed Aug 2025 | 8.68 | 8.67 | 8.73 | 8.60 | 0.517 times |
| 12 Tue Aug 2025 | 8.60 | 8.63 | 8.89 | 8.52 | 0.822 times |
| 11 Mon Aug 2025 | 8.55 | 8.73 | 8.83 | 8.52 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 8.89 and if the stock hits stoploss, then it can shoot up till 9.2
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.46 |
| Downside Target | 8.69 |
| Upside Target | 9.08 |
| Upside Target | 9.40 |
| Upside Target | 9.41 |
| Upside Target | 9.65 |
| Upside Target | 9.81 |
| Upside Target | 9.88 |
| Upside Target | 9.99 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.72 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 8.88 |
| Downside Intraday Target | 8.76 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 8.79 | 8.69 | 8.81 | 8.69 | 0.884 times |
| 15 Fri Aug 2025 | 8.69 | 8.73 | 8.89 | 8.52 | 0.869 times |
| 08 Fri Aug 2025 | 8.81 | 8.80 | 8.87 | 8.46 | 0.85 times |
| 01 Fri Aug 2025 | 8.94 | 9.50 | 9.65 | 8.80 | 1.023 times |
| 25 Fri Jul 2025 | 9.53 | 9.81 | 9.81 | 9.41 | 2.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 8.79 | 9.08 | 9.08 | 8.46 | 0.801 times |
| 31 Thu Jul 2025 | 9.16 | 9.83 | 9.99 | 9.15 | 0.914 times |
| 30 Mon Jun 2025 | 9.89 | 10.02 | 10.38 | 9.40 | 0.953 times |
| 30 Fri May 2025 | 9.97 | 10.45 | 10.70 | 9.88 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.