(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cross Timbers is 26930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.38 | 8.75 | 8.86 | 8.36 | 1.422 times |
| 01 Mon Dec 2025 | 8.80 | 8.86 | 8.89 | 8.76 | 0.434 times |
| 28 Fri Nov 2025 | 8.91 | 8.79 | 8.99 | 8.76 | 0.33 times |
| 26 Wed Nov 2025 | 8.85 | 8.76 | 8.88 | 8.76 | 0.568 times |
| 25 Tue Nov 2025 | 8.84 | 8.75 | 8.92 | 8.75 | 0.743 times |
| 24 Mon Nov 2025 | 8.76 | 8.77 | 8.78 | 8.75 | 0.431 times |
| 21 Fri Nov 2025 | 8.82 | 8.83 | 8.99 | 8.80 | 1.337 times |
| 20 Thu Nov 2025 | 8.84 | 9.04 | 9.05 | 8.81 | 0.628 times |
| 19 Wed Nov 2025 | 8.95 | 8.96 | 9.00 | 8.87 | 1.084 times |
| 18 Tue Nov 2025 | 8.96 | 8.76 | 8.99 | 8.75 | 1.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.4. Use a stoploss of 8.5 and if the stock hits stoploss, then it can shoot up till 9
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.50 |
| Downside Target | 7.71 |
| Downside Target | 8.00 |
| Downside Target | 8.36 |
| Upside Target | 8.75 |
| Upside Target | 8.89 |
| Upside Target | 8.99 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.20 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.38 | 8.86 | 8.89 | 8.36 | 0.896 times |
| 28 Fri Nov 2025 | 8.91 | 8.77 | 8.99 | 8.75 | 0.277 times |
| 21 Fri Nov 2025 | 8.82 | 8.75 | 9.05 | 8.75 | 0.559 times |
| 14 Fri Nov 2025 | 8.89 | 7.75 | 9.20 | 7.71 | 3.325 times |
| 07 Fri Nov 2025 | 7.77 | 7.61 | 7.77 | 7.50 | 5.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.38 | 8.86 | 8.89 | 8.36 | 0.069 times |
| 28 Fri Nov 2025 | 8.91 | 7.61 | 9.20 | 7.50 | 1.039 times |
| 31 Fri Oct 2025 | 7.48 | 7.50 | 8.00 | 7.07 | 1.165 times |
| 30 Tue Sep 2025 | 7.54 | 8.75 | 8.81 | 7.14 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.