(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 19900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.09 | 26.34 | 26.34 | 25.41 | 2.814 times |
| 18 Thu Sep 2025 | 26.52 | 25.81 | 26.86 | 25.81 | 2.131 times |
| 17 Wed Sep 2025 | 25.81 | 25.44 | 26.72 | 25.33 | 1.422 times |
| 16 Tue Sep 2025 | 25.40 | 26.08 | 26.08 | 25.08 | 0.945 times |
| 15 Mon Sep 2025 | 26.10 | 26.19 | 26.25 | 25.80 | 0.704 times |
| 12 Fri Sep 2025 | 26.01 | 26.48 | 26.48 | 25.67 | 0.739 times |
| 11 Thu Sep 2025 | 26.50 | 25.70 | 26.50 | 25.70 | 0.789 times |
| 10 Wed Sep 2025 | 25.75 | 25.62 | 25.85 | 25.49 | 0.548 times |
| 09 Tue Sep 2025 | 25.73 | 25.88 | 26.02 | 25.52 | 1.623 times |
| 08 Mon Sep 2025 | 26.12 | 26.16 | 26.16 | 25.61 | 0.462 times |
Stock of Farmers Merchants (FMAO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.4. Use a stoploss of 26.21 and if the stock hits stoploss, then it can shoot up till 26.57
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.59 |
| Downside Target | 23.75 |
| Downside Target | 25.05 |
| Upside Target | 26.50 |
| Upside Target | 26.77 |
| Upside Target | 26.86 |
| Upside Target | 26.95 |
| Upside Target | 27.18 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 26.94 |
| Upside Intraday Target | 27.79 |
| Downside Intraday Target | 26.01 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.09 | 26.19 | 26.86 | 25.08 | 1.926 times |
| 12 Fri Sep 2025 | 26.01 | 26.16 | 26.50 | 25.49 | 1.574 times |
| 05 Fri Sep 2025 | 26.18 | 26.13 | 26.77 | 25.05 | 1.948 times |
| 29 Fri Aug 2025 | 26.46 | 26.85 | 27.18 | 25.95 | 0.385 times |
| 29 Fri Aug 2025 | 26.46 | 26.31 | 27.18 | 25.57 | 0.756 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.09 | 26.13 | 26.86 | 25.05 | 0.626 times |
| 29 Fri Aug 2025 | 26.46 | 23.56 | 27.18 | 22.91 | 0.816 times |
| 31 Thu Jul 2025 | 24.01 | 25.01 | 28.24 | 23.75 | 1.632 times |
| 30 Mon Jun 2025 | 25.28 | 23.81 | 25.84 | 22.59 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.