Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 1357956

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	55.03	56.10	56.10	54.77	0.794 times
03 Thu Jul 2025	56.12	56.05	56.41	55.84	0.385 times
02 Wed Jul 2025	55.90	55.47	56.05	55.12	0.9 times
01 Tue Jul 2025	55.78	54.80	55.88	54.61	1.084 times
30 Mon Jun 2025	54.89	54.63	54.92	54.15	1 times
27 Fri Jun 2025	54.70	54.50	55.43	54.28	1.962 times
26 Thu Jun 2025	54.32	54.57	54.67	54.03	0.893 times
25 Wed Jun 2025	54.53	54.83	54.95	54.31	0.659 times
24 Tue Jun 2025	54.92	55.26	55.61	54.30	0.824 times
23 Mon Jun 2025	55.33	55.46	56.16	55.17	0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 53.4. Use a stoploss of 55.53 and if the stock hits stoploss, then it can shoot up till 56.51

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	52.94
Downside Target	54.03
Upside Target	56.16
Upside Target	56.41
Upside Target	57.13
Upside Target	58.21
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	54.5
Downside Intraday Target	53.97
Upside Intraday Target	55.83
Upside Intraday Target	56.63
Upside Intraday Target	55.3

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	55.03	56.10	56.10	54.77	0.236 times
03 Thu Jul 2025	56.12	54.63	56.41	54.15	0.652 times
27 Fri Jun 2025	54.70	55.46	56.16	54.03	1.762 times
20 Fri Jun 2025	54.88	54.66	55.48	54.44	0.693 times
13 Fri Jun 2025	55.79	58.04	58.21	54.72	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	55.03	54.80	56.41	54.61	0.178 times
30 Mon Jun 2025	54.89	56.70	59.05	54.03	0.779 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times
30 Wed Apr 2025	60.37	55.39	64.08	52.94	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.